Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 8.70 | 6.80 | 10.30 | +4.13 | +90.37% | 1 | 2 | 30.70% |
| VBK240621C00240000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 8.30 | 9.90 | 13.70 | 0.00 | - | 1 | 44 | 28.68% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 2024-09-20 | 16.07 | 14.70 | 19.50 | 0.00 | - | 1 | 3 | 27.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00240000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 6.02 | 1.50 | 4.00 | 0.00 | - | 3 | 5 | 23.86% |
| VBK240621P00240000 | 2023-12-26 1:15PM EDT | 2024-06-21 | 8.23 | 8.60 | 11.40 | 0.00 | - | - | 10 | 34.71% |
| VBK240920P00240000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 10.00 | 6.20 | 9.80 | 0.00 | - | 1 | 1 | 19.28% |
© 2024 Yahoo. All rights reserved.