Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240517C00245000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
VBK240621C00245000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
VBK240920C00245000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240517P00245000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |