Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240419C00255000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 8.48 | 7.20 | 9.10 | +1.92 | +29.27% | 3 | 26 | 22.95% |
VBK240517C00255000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 9.10 | 9.60 | 12.70 | 0.00 | - | 1 | 1 | 25.14% |
VBK240621C00255000 | 2024-03-28 10:46AM EDT | 2024-06-21 | 14.60 | 11.90 | 14.70 | +5.60 | +62.22% | 2 | 149 | 23.41% |
VBK240920C00255000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 17.70 | 18.10 | 21.90 | 0.00 | - | 80 | 14 | 26.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240419P00255000 | 2024-03-28 10:23AM EDT | 2024-04-19 | 1.60 | 1.35 | 2.00 | -1.85 | -53.62% | 4 | 8 | 16.88% |
VBK240920P00255000 | 2024-03-25 11:01AM EDT | 2024-09-20 | 9.40 | 7.50 | 9.50 | 0.00 | - | 1 | 1 | 17.02% |