New Zealand markets closed

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
260.72+0.62 (+0.24%)
At close: 04:00PM EDT
260.72 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBK240419C002550002024-03-28 3:38PM EDT2024-04-198.487.209.10+1.92+29.27%32622.95%
VBK240517C002550002024-03-22 12:57PM EDT2024-05-179.109.6012.700.00-1125.14%
VBK240621C002550002024-03-28 10:46AM EDT2024-06-2114.6011.9014.70+5.60+62.22%214923.41%
VBK240920C002550002024-03-25 9:34AM EDT2024-09-2017.7018.1021.900.00-801426.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBK240419P002550002024-03-28 10:23AM EDT2024-04-191.601.352.00-1.85-53.62%4816.88%
VBK240920P002550002024-03-25 11:01AM EDT2024-09-209.407.509.500.00-1117.02%