New Zealand markets closed

Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
260.72+0.62 (+0.24%)
At close: 04:00PM EDT
260.72 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBK240419C002600002024-03-28 11:41AM EDT2024-04-195.904.105.70+2.15+57.33%325020.91%
VBK240621C002600002024-03-06 11:06AM EDT2024-06-219.839.0011.400.00-11322.02%
VBK240920C002600002024-03-12 11:14AM EDT2024-09-2014.6115.6018.700.00-304225.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VBK240419P002600002024-03-21 11:24AM EDT2024-04-194.653.104.200.00--217.85%
VBK240621P002600002023-12-11 10:53AM EDT2024-06-2134.5322.4027.000.00--350.12%
VBK240920P002600002024-03-27 12:19PM EDT2024-09-2011.409.6012.000.00-1117.15%