Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240419C00260000 | 2024-03-28 11:41AM EDT | 2024-04-19 | 5.90 | 4.10 | 5.70 | +2.15 | +57.33% | 3 | 250 | 20.91% |
VBK240621C00260000 | 2024-03-06 11:06AM EDT | 2024-06-21 | 9.83 | 9.00 | 11.40 | 0.00 | - | 1 | 13 | 22.02% |
VBK240920C00260000 | 2024-03-12 11:14AM EDT | 2024-09-20 | 14.61 | 15.60 | 18.70 | 0.00 | - | 30 | 42 | 25.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240419P00260000 | 2024-03-21 11:24AM EDT | 2024-04-19 | 4.65 | 3.10 | 4.20 | 0.00 | - | - | 2 | 17.85% |
VBK240621P00260000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 34.53 | 22.40 | 27.00 | 0.00 | - | - | 3 | 50.12% |
VBK240920P00260000 | 2024-03-27 12:19PM EDT | 2024-09-20 | 11.40 | 9.60 | 12.00 | 0.00 | - | 1 | 1 | 17.15% |