Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240517C00270000 | 2024-04-09 3:07PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
VBK240621C00270000 | 2024-04-01 9:46AM EDT | 2024-06-21 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VBK240920C00270000 | 2024-04-02 9:45AM EDT | 2024-09-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |