Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VBK240517C00280000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
VBK240621C00280000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 32.37% |
VBK240920C00280000 | 2024-03-28 3:29PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |