New Zealand markets closed

Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
317.73-0.39 (-0.12%)
At close: 04:00PM EDT
317.73 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCR240419C002900002024-03-07 3:03PM EDT290.0024.9526.8030.500.00--239.67%
VCR240419C003100002024-03-19 12:07PM EDT310.006.208.4012.000.00-1224.43%
VCR240419C003150002024-03-25 3:33PM EDT315.005.284.508.800.00-2423.74%
VCR240419C003200002024-03-18 3:39PM EDT320.001.551.905.100.00-1319.75%
VCR240419C003250002024-03-20 2:05PM EDT325.002.450.202.90+0.70+40.00%1818.52%
VCR240419C003300002024-03-27 3:59PM EDT330.000.950.501.550.00-5517.99%
VCR240419C003350002024-03-20 2:49PM EDT335.000.500.001.600.00-2522.38%
VCR240419C003400002024-03-21 12:35PM EDT340.000.350.000.300.00--116.97%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCR240419P002800002024-03-18 9:30AM EDT280.000.900.001.400.00--540.25%
VCR240419P002850002024-03-21 11:12AM EDT285.000.280.000.200.00-2523.49%
VCR240419P002950002024-03-27 12:37PM EDT295.000.400.100.400.00-1419.70%
VCR240419P003000002024-03-27 1:33PM EDT300.000.550.000.600.00-1617.84%
VCR240419P003050002024-03-19 9:30AM EDT305.004.400.352.050.00-1421.44%
VCR240419P003100002024-03-26 3:45PM EDT310.003.301.102.200.00-1916.83%
VCR240419P003150002024-03-28 3:01PM EDT315.003.002.803.40-0.50-14.29%41214.97%