10X Capital Venture Acquisition Corp. III (VCXBU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | - | - | - | - | - | - |
| 13 Sept 2024 | - | - | - | - | - | - |
| 12 Sept 2024 | - | - | - | - | - | - |
| 11 Sept 2024 | - | - | - | - | - | - |
| 10 Sept 2024 | - | - | - | - | - | - |
| 09 Sept 2024 | - | - | - | - | - | - |
| 06 Sept 2024 | - | - | - | - | - | - |
| 05 Sept 2024 | - | - | - | - | - | - |
| 04 Sept 2024 | - | - | - | - | - | - |
| 03 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | - | - | - | - | - | - |
| 29 Aug 2024 | - | - | - | - | - | - |
| 28 Aug 2024 | - | - | - | - | - | - |
| 27 Aug 2024 | - | - | - | - | - | - |
| 26 Aug 2024 | - | - | - | - | - | - |
| 23 Aug 2024 | - | - | - | - | - | - |
| 22 Aug 2024 | - | - | - | - | - | - |
| 21 Aug 2024 | - | - | - | - | - | - |
| 20 Aug 2024 | - | - | - | - | - | - |
| 19 Aug 2024 | - | - | - | - | - | - |
| 16 Aug 2024 | - | - | - | - | - | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | - | - | - | - | - | - |
| 13 Aug 2024 | - | - | - | - | - | - |
| 12 Aug 2024 | - | - | - | - | - | - |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | - | - | - | - | - | - |
| 07 Aug 2024 | - | - | - | - | - | - |
| 06 Aug 2024 | - | - | - | - | - | - |
| 05 Aug 2024 | - | - | - | - | - | - |
| 02 Aug 2024 | - | - | - | - | - | - |
| 01 Aug 2024 | - | - | - | - | - | - |
| 31 Jul 2024 | - | - | - | - | - | - |
| 30 Jul 2024 | - | - | - | - | - | - |
| 29 Jul 2024 | - | - | - | - | - | - |
| 26 Jul 2024 | - | - | - | - | - | - |
| 25 Jul 2024 | - | - | - | - | - | - |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | - | - | - | - | - | - |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | - | - | - | - | - | - |
| 12 Jul 2024 | 11.13 | 11.13 | 11.02 | 11.02 | 11.02 | 1,336 |
| 11 Jul 2024 | 11.40 | 11.43 | 10.77 | 11.43 | 11.43 | 4,464 |
| 10 Jul 2024 | 11.20 | 14.88 | 11.20 | 11.39 | 11.39 | 16,197 |
| 09 Jul 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1,707 |
| 08 Jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 05 Jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 03 Jul 2024 | 10.96 | 11.10 | 10.91 | 11.10 | 11.10 | 2,893 |
| 02 Jul 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 104 |
| 01 Jul 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 28 Jun 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 27 Jun 2024 | 11.01 | 11.01 | 10.99 | 11.00 | 11.00 | 2,637 |
| 26 Jun 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 25 Jun 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 24 Jun 2024 | 11.46 | 12.23 | 11.17 | 11.21 | 11.21 | 6,660 |
| 21 Jun 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 350 |
| 20 Jun 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 100 |
| 18 Jun 2024 | 11.50 | 11.50 | 11.03 | 11.03 | 11.03 | 1,431 |
| 17 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 14 Jun 2024 | 11.01 | 11.20 | 11.01 | 11.14 | 11.14 | 4,697 |
| 13 Jun 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 355 |
| 12 Jun 2024 | 11.20 | 11.20 | 11.11 | 11.11 | 11.11 | 301 |
| 11 Jun 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 10 Jun 2024 | 11.03 | 11.05 | 11.02 | 11.02 | 11.02 | 1,080 |
| 07 Jun 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 354 |
| 06 Jun 2024 | 11.35 | 11.35 | 11.24 | 11.25 | 11.25 | 1,113 |
| 05 Jun 2024 | 11.70 | 12.00 | 11.70 | 11.98 | 11.98 | 3,852 |
| 04 Jun 2024 | 11.14 | 11.76 | 11.02 | 11.76 | 11.76 | 5,178 |
| 03 Jun 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 31 May 2024 | 11.39 | 11.81 | 11.10 | 11.19 | 11.19 | 3,700 |
| 30 May 2024 | 11.24 | 11.24 | 11.00 | 11.00 | 11.00 | 612 |
| 29 May 2024 | 11.01 | 11.14 | 11.01 | 11.13 | 11.13 | 1,936 |
| 28 May 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 24 May 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1,166 |
| 23 May 2024 | 10.77 | 11.39 | 10.77 | 11.20 | 11.20 | 13,811 |
| 22 May 2024 | 11.29 | 11.29 | 11.20 | 11.20 | 11.20 | 558 |
| 21 May 2024 | 10.97 | 11.35 | 10.90 | 10.94 | 10.94 | 6,799 |
| 20 May 2024 | 10.90 | 11.70 | 10.90 | 11.10 | 11.10 | 6,128 |
| 17 May 2024 | 11.40 | 11.70 | 11.10 | 11.10 | 11.10 | 1,005 |
| 16 May 2024 | 11.23 | 11.23 | 10.87 | 10.90 | 10.90 | 1,398 |
| 15 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 10 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 08 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 311 |
| 07 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 06 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 03 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 02 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 01 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 30 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 29 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 26 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 25 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 24 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.