New Zealand markets closed

Viper Energy Partners LP (VEG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.300.00 (0.00%)
At close: 08:06AM CET
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202328.3028.3028.3028.3028.30-
02 Feb 202328.3028.3028.3028.3028.30-
01 Feb 202328.3028.3028.3028.3028.30-
31 Jan 202328.3028.3028.3028.3028.30-
30 Jan 202328.3028.3028.3028.3028.30-
27 Jan 202328.3028.3028.3028.3028.30-
26 Jan 202328.3028.3028.3028.3028.30-
25 Jan 202328.3028.3028.3028.3028.30-
24 Jan 202328.3028.3028.3028.3028.30-
23 Jan 202328.3028.3028.3028.3028.30-
20 Jan 202328.3028.3028.3028.3028.30-
19 Jan 202328.3028.3028.3028.3028.30-
18 Jan 202328.3028.3028.3028.3028.30-
17 Jan 202328.3028.3028.3028.3028.30-
16 Jan 202328.3028.3028.3028.3028.30-
13 Jan 202328.3028.3028.3028.3028.30-
12 Jan 202328.3028.3028.3028.3028.30-
11 Jan 202328.3028.3028.3028.3028.30-
10 Jan 202328.3028.3028.3028.3028.30-
09 Jan 202328.3028.3028.3028.3028.30-
06 Jan 202328.3028.3028.3028.3028.30-
05 Jan 202328.3028.3028.3028.3028.30-
04 Jan 202328.3028.3028.3028.3028.30-
03 Jan 202328.3028.3028.3028.3028.30-
02 Jan 202328.3028.3028.3028.3028.30-
30 Dec 202228.3028.3028.3028.3028.30-
29 Dec 202228.3028.3028.3028.3028.30-
28 Dec 202228.3028.3028.3028.3028.30-
27 Dec 202228.3028.3028.3028.3028.30-
23 Dec 202228.3028.3028.3028.3028.30-
22 Dec 202229.0029.0029.0029.0029.00-
21 Dec 202229.1229.6529.1229.6529.65500
20 Dec 202228.1328.1328.1328.1328.13-
19 Dec 202228.4128.4128.4128.4128.41-
16 Dec 202229.1829.1829.1829.1829.18-
15 Dec 202229.1829.1828.9828.9828.98150
14 Dec 202229.8929.8929.8929.8929.89-
13 Dec 202229.1329.1329.1329.1329.13-
12 Dec 202228.0328.0328.0328.0328.03-
09 Dec 202228.7628.7628.7628.7628.76-
08 Dec 202229.6329.6529.6329.6529.65600
07 Dec 202229.7329.7329.7329.7329.73-
06 Dec 202230.7530.9030.7530.9030.90100
05 Dec 202231.3031.3031.3031.3031.30-
02 Dec 202231.0731.0731.0731.0731.07-
01 Dec 202231.4431.4431.4431.4431.44-
30 Nov 202231.2831.2831.2831.2831.28-
29 Nov 202230.9830.9830.9830.9830.98-
28 Nov 202231.4231.4231.4231.4231.42-
25 Nov 202231.1631.1631.1631.1631.16-
24 Nov 202231.1231.1231.1231.1231.12-
23 Nov 202231.3031.3031.3031.3031.30-
22 Nov 202230.4230.4230.4230.4230.42-
21 Nov 202231.3631.3631.3631.3631.36-
18 Nov 202231.3631.3631.3631.3631.36-
17 Nov 202231.3831.3831.3831.3831.38-
16 Nov 202232.0432.2132.0432.2132.2130
16 Nov 20220.49 Dividend
15 Nov 202232.1032.1032.1032.1031.61100
14 Nov 202232.1232.1232.1232.1231.62-
11 Nov 202232.1732.1732.1732.1731.67-
10 Nov 202232.0832.3332.0832.3331.8320
09 Nov 202233.8733.8733.8733.8733.35-
08 Nov 202235.2735.2735.2735.2734.73-
07 Nov 202234.4034.4034.3134.3133.7920
04 Nov 202234.8335.1934.8335.1534.61180
03 Nov 202234.2434.2434.2434.2433.72-
02 Nov 202233.8433.8433.8433.8433.32-
01 Nov 202233.5333.7333.5333.7333.22100
31 Oct 202233.0933.6033.0933.6033.09111
28 Oct 202232.7132.7132.5032.5032.0070
27 Oct 202233.3133.3133.3133.3132.80-
26 Oct 202232.9432.9432.9432.9432.44-
25 Oct 202233.3033.3033.3033.3032.79-
24 Oct 202233.4033.4033.4033.4032.89-
21 Oct 202233.3733.4133.3733.4132.90500
20 Oct 202233.5633.5633.5633.5633.05-
19 Oct 202232.7832.7832.7832.7832.27-
18 Oct 202232.2132.2132.2132.2131.71-
17 Oct 202231.9732.2831.9732.2831.7930
14 Oct 202233.1533.1532.2132.2131.71150
13 Oct 202233.0933.5033.0933.5032.99105
12 Oct 202232.7533.0832.7533.0832.58324
11 Oct 202233.2433.5033.2433.5032.99150
10 Oct 202232.5632.9432.5632.9432.44150
07 Oct 202232.3032.3032.3032.3031.81-
06 Oct 202231.6131.6131.6131.6131.13-
05 Oct 202230.9330.9330.9330.9330.46-
04 Oct 202230.6030.6030.5030.5030.0319
03 Oct 202229.0929.1329.0929.1328.6810
30 Sept 202228.7428.8328.7428.8328.3814
29 Sept 202229.4329.4329.4329.4328.98-
28 Sept 202227.2228.6427.2228.6428.2074
27 Sept 202226.6827.1326.6827.1326.7290
26 Sept 202227.6927.6927.6927.6927.27-
23 Sept 202229.9629.9628.0028.0027.57196
22 Sept 202230.6430.8030.6430.8030.3320
21 Sept 202230.9830.9830.9830.9830.50-
20 Sept 202230.4730.4730.4730.4730.00-
19 Sept 202231.4131.4131.4131.4130.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...