Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240419C00090000 | 2024-02-26 10:44AM EDT | 90.00 | 8.27 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 50.90% |
VFH240419C00091000 | 2024-03-21 11:54AM EDT | 91.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
VFH240419C00098000 | 2024-03-22 3:17PM EDT | 98.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VFH240419C00100000 | 2024-03-19 10:29AM EDT | 100.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFH240419C00101000 | 2024-03-21 3:38PM EDT | 101.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VFH240419C00105000 | 2024-03-18 3:41PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFH240419P00080000 | 2024-03-07 2:42PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VFH240419P00085000 | 2024-03-18 12:57PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VFH240419P00090000 | 2024-02-20 11:13AM EDT | 90.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | - | 1 | 36.43% |
VFH240419P00098000 | 2024-03-18 3:41PM EDT | 98.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VFH240419P00099000 | 2024-03-18 11:49AM EDT | 99.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VFH240419P00101000 | 2024-03-21 9:30AM EDT | 101.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |