New Zealand markets closed

Vanguard Financials Index Fund ETF Shares (VFH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.93+1.35 (+1.34%)
At close: 04:00PM EDT
101.62 -0.24 (-0.24%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240419C000900002024-02-26 10:44AM EDT90.008.279.0013.000.00-1150.90%
VFH240419C000910002024-03-21 11:54AM EDT91.0011.500.000.000.00-1400.00%
VFH240419C000980002024-03-22 3:17PM EDT98.003.000.000.000.00-200.00%
VFH240419C001000002024-03-19 10:29AM EDT100.001.330.000.000.00-100.00%
VFH240419C001010002024-03-21 3:38PM EDT101.002.250.000.000.00--00.00%
VFH240419C001050002024-03-18 3:41PM EDT105.000.150.000.000.00--03.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFH240419P000800002024-03-07 2:42PM EDT80.000.050.000.000.00--025.00%
VFH240419P000850002024-03-18 12:57PM EDT85.000.050.000.000.00--012.50%
VFH240419P000900002024-02-20 11:13AM EDT90.000.550.050.350.00--136.43%
VFH240419P000980002024-03-18 3:41PM EDT98.001.020.000.000.00--03.13%
VFH240419P000990002024-03-18 11:49AM EDT99.001.200.000.000.00--03.13%
VFH240419P001010002024-03-21 9:30AM EDT101.001.000.000.000.00--00.78%