New Zealand markets close in 5 hours 36 minutes

V Group, Inc. (VGID)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00130.0000 (0.00%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.00130.00140.00130.00130.001324,390,556
13 Jan 20220.00160.00160.00130.00130.001334,677,883
12 Jan 20220.00140.00170.00130.00150.0015153,176,213
11 Jan 20220.00140.00140.00120.00140.0014156,600,916
10 Jan 20220.00180.00200.00140.00150.0015281,146,587
07 Jan 20220.00190.00210.00160.00180.0018262,152,605
06 Jan 20220.00210.00250.00180.00190.0019485,958,332
05 Jan 20220.00210.00230.00180.00210.0021356,257,644
04 Jan 20220.00200.00220.00150.00210.0021741,123,749
03 Jan 20220.00180.00220.00160.00190.0019766,164,093
31 Dec 20210.00130.00160.00110.00160.0016371,167,395
30 Dec 20210.00070.00130.00070.00130.0013762,757,276
29 Dec 20210.00070.00080.00060.00070.000721,846,065
28 Dec 20210.00070.00080.00060.00070.000760,281,897
27 Dec 20210.00070.00080.00060.00070.000728,609,370
23 Dec 20210.00070.00080.00070.00070.000785,679,680
22 Dec 20210.00080.00080.00070.00070.000750,180,849
21 Dec 20210.00080.00080.00070.00080.00086,871,132
20 Dec 20210.00080.00080.00070.00070.00075,838,355
17 Dec 20210.00090.00090.00070.00080.000830,754,743
16 Dec 20210.00070.00090.00070.00080.0008148,118,840
15 Dec 20210.00060.00070.00060.00060.000621,216,874
14 Dec 20210.00080.00080.00070.00070.000762,333,269
13 Dec 20210.00070.00080.00070.00070.000721,305,507
10 Dec 20210.00080.00080.00070.00080.000828,797,764
09 Dec 20210.00080.00090.00070.00080.000850,189,898
08 Dec 20210.00080.00080.00070.00080.000824,060,917
07 Dec 20210.00070.00090.00060.00080.0008126,824,246
06 Dec 20210.00070.00070.00060.00070.000753,488,142
03 Dec 20210.00060.00070.00060.00070.000720,348,267
02 Dec 20210.00090.00090.00060.00070.0007206,916,196
01 Dec 20210.00080.00100.00080.00090.000962,678,498
30 Nov 20210.00080.00090.00080.00080.000812,345,647
29 Nov 20210.00080.00090.00080.00080.00084,284,102
26 Nov 20210.00090.00090.00080.00090.00099,143,333
24 Nov 20210.00080.00090.00080.00090.000917,673,270
23 Nov 20210.00080.00090.00060.00090.0009112,209,708
22 Nov 20210.00080.00080.00070.00080.000817,805,007
19 Nov 20210.00060.00090.00060.00080.0008138,259,986
18 Nov 20210.00080.00090.00060.00070.0007148,825,137
17 Nov 20210.00100.00110.00080.00090.0009158,170,015
16 Nov 20210.00100.00110.00100.00100.00104,245,804
15 Nov 20210.00100.00120.00100.00110.001132,029,359
12 Nov 20210.00100.00110.00100.00100.00106,631,513
11 Nov 20210.00100.00120.00100.00100.001034,095,852
10 Nov 20210.00110.00120.00100.00110.001152,865,434
09 Nov 20210.00120.00120.00110.00110.001161,365,702
08 Nov 20210.00110.00120.00110.00110.00114,686,064
05 Nov 20210.00110.00130.00110.00120.001217,508,800
04 Nov 20210.00120.00130.00110.00120.001284,656,977
03 Nov 20210.00110.00120.00100.00110.001192,282,411
02 Nov 20210.00120.00130.00110.00110.001123,398,688
01 Nov 20210.00130.00150.00120.00120.001291,321,214
29 Oct 20210.00100.00130.00100.00110.001153,740,404
28 Oct 20210.00120.00120.00100.00100.001048,400,367
27 Oct 20210.00120.00130.00110.00110.001135,478,720
26 Oct 20210.00140.00140.00120.00120.001245,079,467
25 Oct 20210.00150.00150.00130.00130.001316,302,182
22 Oct 20210.00130.00150.00130.00140.001439,414,977
21 Oct 20210.00150.00150.00140.00140.001415,938,003
20 Oct 20210.00140.00150.00130.00140.001423,688,154
19 Oct 20210.00160.00160.00130.00140.001430,349,670
18 Oct 20210.00140.00160.00120.00150.001563,056,008
15 Oct 20210.00170.00170.00130.00130.001367,332,316
14 Oct 20210.00130.00170.00120.00150.0015275,319,179
13 Oct 20210.00140.00140.00120.00120.001223,772,002
12 Oct 20210.00130.00140.00120.00130.001329,174,809
11 Oct 20210.00130.00130.00120.00130.001337,136,459
08 Oct 20210.00110.00130.00110.00120.001210,232,341
07 Oct 20210.00120.00130.00110.00120.001215,642,892
06 Oct 20210.00120.00130.00120.00120.001239,341,485
05 Oct 20210.00140.00140.00120.00120.001214,978,502
04 Oct 20210.00130.00140.00120.00130.001378,267,156
01 Oct 20210.00120.00130.00110.00120.001299,934,895
30 Sep 20210.00110.00120.00110.00120.001219,041,622
29 Sep 20210.00110.00120.00110.00110.001110,403,992
28 Sep 20210.00110.00120.00100.00110.001112,853,568
27 Sep 20210.00100.00120.00100.00120.001249,743,731
24 Sep 20210.00100.00110.00100.00100.001016,424,323
23 Sep 20210.00100.00110.00100.00100.001033,312,544
22 Sep 20210.00110.00110.00100.00100.001020,199,206
21 Sep 20210.00100.00110.00100.00110.00114,814,997
20 Sep 20210.00090.00110.00090.00100.001022,832,105
17 Sep 20210.00110.00110.00090.00090.000933,518,811
16 Sep 20210.00100.00120.00090.00110.001152,048,669
15 Sep 20210.00100.00100.00100.00100.00107,965,443
14 Sep 20210.00090.00100.00090.00100.001016,390,473
13 Sep 20210.00100.00110.00090.00090.00099,203,478
10 Sep 20210.00110.00110.00090.00100.001021,091,800
09 Sep 20210.00120.00120.00090.00100.001050,306,439
08 Sep 20210.00100.00110.00090.00110.001148,125,020
07 Sep 20210.00100.00100.00090.00100.001024,513,937
03 Sep 20210.00090.00100.00080.00100.001010,572,076
02 Sep 20210.00080.00100.00080.00090.000966,917,520
01 Sep 20210.00080.00090.00080.00080.00087,809,253
31 Aug 20210.00070.00090.00070.00080.00088,613,580
30 Aug 20210.00080.00090.00080.00090.00096,744,315
27 Aug 20210.00090.00090.00080.00080.000819,558,854
26 Aug 20210.00090.00090.00080.00090.000917,253,055
25 Aug 20210.00090.00090.00080.00090.00098,674,620
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...