New Zealand markets closed

VICI Properties Inc. (VICI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.75+0.60 (+2.06%)
At close: 04:00PM EDT
29.76 +0.01 (+0.03%)
Pre-market: 05:57AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202429.3629.7629.3029.7529.755,761,400
26 Mar 202428.8629.1928.7729.1529.155,271,300
25 Mar 202428.9429.0428.7628.8228.823,954,900
22 Mar 202429.1929.2528.7728.8228.824,657,500
21 Mar 202428.9429.2328.8529.1929.196,200,300
20 Mar 202428.4128.9028.2628.8228.824,609,300
20 Mar 20240.415 Dividend
19 Mar 202429.0929.0928.7628.9728.565,208,800
18 Mar 202428.8629.1228.7328.9428.533,987,900
15 Mar 202428.6328.9928.6028.9328.5210,607,300
14 Mar 202429.1929.2028.6628.8228.419,440,400
13 Mar 202429.6329.8029.2429.3128.898,660,400
12 Mar 202429.6029.7329.3829.5529.136,704,100
11 Mar 202429.0529.7429.0429.6529.237,676,700
08 Mar 202429.1929.4029.0629.1228.706,314,500
07 Mar 202429.0029.2928.8029.0228.604,954,800
06 Mar 202429.1129.1428.7828.9428.534,697,800
05 Mar 202429.6129.6528.8328.9228.516,130,500
04 Mar 202429.4529.8329.2029.7229.298,525,100
01 Mar 202429.8129.8329.1129.5829.1612,386,700
29 Feb 202429.8230.0629.6729.9329.508,643,300
28 Feb 202429.2529.7829.2529.5629.145,676,500
27 Feb 202429.7629.8929.3429.3928.974,676,900
26 Feb 202429.9530.0529.4729.5529.137,203,200
23 Feb 202429.8530.4129.7530.0529.625,775,400
22 Feb 202429.7129.9129.6329.7029.275,645,200
21 Feb 202429.5929.7429.3529.6629.246,079,700
20 Feb 202429.4529.6629.2929.5629.146,885,700
16 Feb 202429.2029.5729.0129.5329.118,177,800
15 Feb 202429.4329.6929.3129.4929.075,934,300
14 Feb 202429.2929.3829.1329.2028.785,426,500
13 Feb 202429.2029.2928.9229.2328.816,521,900
12 Feb 202429.8329.9929.6429.7129.284,119,300
09 Feb 202429.6629.7329.3329.7229.294,955,200
08 Feb 202429.6229.9329.5829.6729.244,405,900
07 Feb 202429.9230.0129.6029.7029.276,513,400
06 Feb 202429.5530.0129.3829.8329.405,909,800
05 Feb 202430.1530.1529.6129.6329.216,976,900
02 Feb 202430.7730.7730.2430.5530.116,077,000
01 Feb 202430.1131.0730.0031.0530.6110,472,000
31 Jan 202430.3930.6329.9330.1229.697,096,700
30 Jan 202430.2530.4529.9430.2429.814,990,100
29 Jan 202430.3830.4430.1030.4329.996,263,300
26 Jan 202430.6530.7530.3330.4029.963,955,800
25 Jan 202430.6530.7230.2830.5230.083,876,200
24 Jan 202431.1431.2430.2730.3429.915,133,800
23 Jan 202430.8730.9730.5830.8430.404,882,900
22 Jan 202430.6030.9730.5830.7330.295,587,200
19 Jan 202430.3430.6629.8830.5630.1210,323,800
18 Jan 202430.5630.7430.1330.2629.836,323,100
17 Jan 202430.7531.1730.3830.5830.144,672,700
16 Jan 202430.9031.2630.8231.1030.655,196,900
12 Jan 202431.4531.5331.0831.1030.653,665,300
11 Jan 202431.3931.5031.0131.1630.714,059,300
10 Jan 202431.6531.6531.3631.5131.0611,231,500
09 Jan 202431.7931.8731.5831.6531.205,759,600
08 Jan 202431.6132.1031.5432.0931.635,006,300
05 Jan 202431.6931.9231.4731.6831.234,387,900
04 Jan 202432.5332.5931.7831.9231.469,334,200
03 Jan 202432.5832.6232.1932.4431.987,309,800
02 Jan 202431.7932.6831.7132.6632.195,872,400
29 Dec 202332.0632.1331.8731.8831.425,825,300
28 Dec 202331.8432.1931.7832.1831.723,932,500
27 Dec 202331.6131.8331.5031.8231.363,263,000
26 Dec 202331.3431.7431.3131.6631.212,353,000
22 Dec 202331.4931.6731.1731.3430.895,018,400
21 Dec 202331.3531.5531.1331.4230.976,926,400
20 Dec 202331.3631.6931.0931.1230.677,103,400
20 Dec 20230.415 Dividend
19 Dec 202331.3632.0431.3531.8030.947,017,500
18 Dec 202331.4731.6131.1931.2330.386,166,400
15 Dec 202331.7831.9331.1731.3430.4918,228,900
14 Dec 202332.0632.1131.4431.9331.0611,974,100
13 Dec 202330.7831.6330.6531.5330.678,340,500
12 Dec 202330.7931.0530.5530.7329.894,581,300
11 Dec 202330.4630.9030.3830.7929.955,441,900
08 Dec 202330.4330.6830.2530.5129.687,503,800
07 Dec 202330.2530.5330.0330.4329.606,833,400
06 Dec 202330.4030.7630.1830.2429.426,736,700
05 Dec 202330.4630.5030.2430.2629.447,203,600
04 Dec 202330.3530.5830.2130.5529.726,126,800
01 Dec 202329.8130.5229.8030.5029.676,464,800
30 Nov 202329.6529.9429.5929.8929.0811,846,600
29 Nov 202329.4429.7429.3329.6228.818,713,200
28 Nov 202328.6629.2728.6629.2228.435,243,600
27 Nov 202328.6528.8928.5128.7627.985,904,100
24 Nov 202328.6528.6728.4528.6627.881,617,200
22 Nov 202328.4228.6328.2628.6127.836,709,200
21 Nov 202328.4928.5128.0328.2027.435,695,900
20 Nov 202328.5528.7628.3428.6027.827,252,000
17 Nov 202328.9428.9628.4628.5827.807,728,600
16 Nov 202328.9329.0828.6728.7027.925,609,100
15 Nov 202329.1429.4128.8928.9028.116,788,300
14 Nov 202328.7229.5628.6229.1528.3610,969,400
13 Nov 202328.2928.3327.9328.0927.336,918,900
10 Nov 202328.3328.5128.0928.4627.699,573,700
09 Nov 202328.7428.7428.0528.1127.356,333,300
08 Nov 202328.7828.8928.5328.6027.824,531,200
07 Nov 202329.0329.0828.6528.7527.974,296,600
06 Nov 202329.1329.2128.7829.0028.214,889,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...