New Zealand markets closed

VICI Properties Inc. (VICI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.68-0.07 (-0.22%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI240419C000250002024-03-20 2:49PM EDT25.003.944.406.600.00-2491.21%
VICI240419C000275002024-03-27 3:54PM EDT27.502.252.052.450.00-818134.96%
VICI240419C000300002024-03-28 12:30PM EDT30.000.350.300.400.00-622,37018.16%
VICI240419C000325002024-03-14 3:27PM EDT32.500.010.000.050.00-1020723.63%
VICI240419C000350002024-03-12 9:30AM EDT35.000.050.000.050.00-12837.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI240419P000250002024-03-18 10:01AM EDT25.000.050.000.050.00-62940.23%
VICI240419P000275002024-03-28 12:37PM EDT27.500.100.050.10+0.04+133.33%81,65525.20%
VICI240419P000300002024-03-28 10:32AM EDT30.000.500.550.60-0.20-28.57%5451614.16%
VICI240419P000350002024-03-06 2:05PM EDT35.006.435.005.500.00-3350.39%