Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICI240419C00025000 | 2024-03-20 2:49PM EDT | 25.00 | 3.94 | 4.40 | 6.60 | 0.00 | - | 2 | 4 | 91.21% |
VICI240419C00027500 | 2024-03-27 3:54PM EDT | 27.50 | 2.25 | 2.05 | 2.45 | 0.00 | - | 81 | 81 | 34.96% |
VICI240419C00030000 | 2024-03-28 12:30PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 62 | 2,370 | 18.16% |
VICI240419C00032500 | 2024-03-14 3:27PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 207 | 23.63% |
VICI240419C00035000 | 2024-03-12 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 37.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICI240419P00025000 | 2024-03-18 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 40.23% |
VICI240419P00027500 | 2024-03-28 12:37PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | +0.04 | +133.33% | 8 | 1,655 | 25.20% |
VICI240419P00030000 | 2024-03-28 10:32AM EDT | 30.00 | 0.50 | 0.55 | 0.60 | -0.20 | -28.57% | 54 | 516 | 14.16% |
VICI240419P00035000 | 2024-03-06 2:05PM EDT | 35.00 | 6.43 | 5.00 | 5.50 | 0.00 | - | 3 | 3 | 50.39% |