New Zealand markets open in 8 hours 56 minutes

Video Display Corporation (VIDE)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.00000.0000 (0.00%)
At close: 09:30AM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20241.00001.00001.00001.00001.0000-
16 Feb 20241.00001.00001.00001.00001.0000-
15 Feb 20241.00001.00001.00001.00001.0000-
14 Feb 20241.00001.00001.00001.00001.0000-
13 Feb 20241.00001.00001.00001.00001.0000-
12 Feb 20241.00001.00001.00001.00001.0000-
09 Feb 20241.00001.00001.00001.00001.0000-
08 Feb 20241.00001.00001.00001.00001.0000-
07 Feb 20241.00001.00001.00001.00001.0000-
06 Feb 20241.00001.00001.00001.00001.0000-
05 Feb 20241.00001.00001.00001.00001.0000-
02 Feb 20241.00001.00001.00001.00001.0000-
01 Feb 20241.00001.00001.00001.00001.0000-
31 Jan 20241.00001.00001.00001.00001.0000-
30 Jan 20241.00001.00001.00001.00001.0000-
29 Jan 20241.00001.00001.00001.00001.0000100
26 Jan 20241.06001.06001.06001.06001.0600-
25 Jan 20241.06001.06001.06001.06001.0600-
24 Jan 20241.06001.06001.06001.06001.0600-
23 Jan 20241.06001.06001.06001.06001.0600-
22 Jan 20241.06001.06001.06001.06001.0600-
19 Jan 20241.06001.06001.06001.06001.0600400
18 Jan 20241.05001.05001.05001.05001.0500-
17 Jan 20241.05001.05001.05001.05001.0500-
16 Jan 20241.05001.05001.05001.05001.0500-
12 Jan 20241.05001.05001.05001.05001.0500-
11 Jan 20241.05001.05001.05001.05001.0500-
10 Jan 20241.05001.05001.05001.05001.0500-
09 Jan 20241.05001.05001.05001.05001.0500-
08 Jan 20241.05001.05001.05001.05001.0500-
05 Jan 20241.00001.05001.00001.05001.0500400
04 Jan 20241.00001.00001.00001.00001.0000-
03 Jan 20241.00001.00001.00001.00001.0000-
02 Jan 20241.00001.00001.00001.00001.0000-
29 Dec 20231.00001.00001.00001.00001.0000-
28 Dec 20231.00001.00001.00001.00001.0000-
27 Dec 20231.00001.00001.00001.00001.0000200
26 Dec 20230.98000.98000.98000.98000.9800-
22 Dec 20231.02001.02000.98000.98000.98001,900
21 Dec 20230.97000.97000.97000.97000.9700-
20 Dec 20230.97000.97000.97000.97000.9700-
19 Dec 20230.97000.97000.97000.97000.9700-
18 Dec 20230.97000.97000.97000.97000.9700-
15 Dec 20230.97000.97000.97000.97000.97001,000
14 Dec 20231.02001.02001.01001.01001.0100300
13 Dec 20231.01001.01001.01001.01001.0100-
12 Dec 20231.01001.01001.01001.01001.0100-
11 Dec 20231.01001.01001.01001.01001.0100-
08 Dec 20231.01001.01001.01001.01001.0100-
07 Dec 20231.01001.01001.01001.01001.0100-
06 Dec 20231.01001.01001.01001.01001.0100-
05 Dec 20231.01001.01001.01001.01001.0100100
04 Dec 20231.02001.02001.02001.02001.0200-
01 Dec 20231.02001.02001.02001.02001.0200200
30 Nov 20231.03001.03001.03001.03001.0300-
29 Nov 20231.03001.03001.03001.03001.0300-
28 Nov 20231.03001.03001.03001.03001.0300-
27 Nov 20231.03001.03001.03001.03001.0300200
24 Nov 20231.02001.02001.02001.02001.02001,000
22 Nov 20231.03001.03001.02001.02001.02001,000
21 Nov 20231.00001.00001.00001.00001.0000-
20 Nov 20231.00001.00001.00001.00001.0000-
17 Nov 20231.00001.00001.00001.00001.0000-
16 Nov 20231.00001.00001.00001.00001.0000-
15 Nov 20231.00001.00001.00001.00001.00002,600
14 Nov 20231.00001.00001.00001.00001.0000300
13 Nov 20231.05001.05001.05001.05001.0500-
10 Nov 20231.05001.05001.05001.05001.0500-
09 Nov 20231.05001.05001.05001.05001.0500100
08 Nov 20231.02001.02001.02001.02001.0200-
07 Nov 20231.02001.02001.02001.02001.0200-
06 Nov 20231.02001.02001.02001.02001.0200-
03 Nov 20231.02001.02001.02001.02001.0200-
02 Nov 20231.02001.02001.02001.02001.0200-
01 Nov 20231.02001.02001.02001.02001.0200-
31 Oct 20231.02001.02001.00001.02001.02002,400
30 Oct 20231.00001.00001.00001.00001.0000-
27 Oct 20231.00001.00001.00001.00001.0000-
26 Oct 20231.00001.00001.00001.00001.0000-
25 Oct 20231.00001.00001.00001.00001.0000-
24 Oct 20231.00001.00001.00001.00001.0000-
23 Oct 20231.00001.00001.00001.00001.0000-
20 Oct 20231.00001.00001.00001.00001.0000200
19 Oct 20231.05001.10000.75001.00001.00008,500
18 Oct 20231.05001.05001.05001.05001.0500-
17 Oct 20231.05001.05001.05001.05001.0500-
16 Oct 20231.05001.05001.05001.05001.0500200
13 Oct 20231.10001.10001.10001.10001.1000-
12 Oct 20231.10001.10001.10001.10001.1000-
11 Oct 20231.10001.10001.10001.10001.1000-
10 Oct 20231.10001.10001.10001.10001.1000-
09 Oct 20231.10001.10001.10001.10001.1000-
06 Oct 20231.10001.10001.10001.10001.1000-
05 Oct 20231.10001.10001.10001.10001.1000-
04 Oct 20231.10001.10001.10001.10001.1000-
03 Oct 20231.10001.10001.10001.10001.1000-
02 Oct 20231.10001.10001.10001.10001.1000-
29 Sept 20231.10001.10001.10001.10001.1000-
28 Sept 20231.10001.10001.10001.10001.1000-
27 Sept 20231.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...