New Zealand markets closed

7GC & Co. Holdings Inc. (VII)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.93-0.01 (-0.10%)
At close: 04:00PM EDT
9.93 0.00 (0.00%)
After hours: 04:57PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20229.949.949.939.939.93194,500
29 Sept 20229.949.949.949.949.94-
28 Sept 20229.949.949.949.949.94-
27 Sept 20229.949.949.949.949.94200
26 Sept 20229.959.959.939.939.93400
23 Sept 20229.939.939.939.939.93-
22 Sept 20229.939.939.939.939.934,100
21 Sept 20229.939.939.919.929.9240,000
20 Sept 20229.929.929.929.929.924,000
19 Sept 20229.929.929.929.929.925,100
16 Sept 20229.929.929.929.929.921,300
15 Sept 20229.939.939.929.929.922,200
14 Sept 20229.929.929.929.929.92200
13 Sept 20229.919.919.919.919.91-
12 Sept 20229.919.919.919.919.91-
09 Sept 20229.919.919.919.919.9133,800
08 Sept 20229.919.919.919.919.91-
07 Sept 20229.919.919.919.919.91700
06 Sept 20229.919.919.919.919.91-
02 Sept 20229.919.919.919.919.916,500
01 Sept 20229.939.939.919.929.92108,600
31 Aug 20229.919.929.919.929.923,100
30 Aug 20229.919.919.919.919.91200
29 Aug 20229.919.919.919.919.91300
26 Aug 20229.909.919.909.919.912,000
25 Aug 20229.919.939.919.919.9158,000
24 Aug 20229.929.929.929.929.92-
23 Aug 20229.929.929.929.929.92-
22 Aug 20229.919.929.919.929.925,400
19 Aug 20229.899.899.899.899.89-
18 Aug 20229.909.909.899.899.8918,600
17 Aug 20229.909.909.909.909.90-
16 Aug 20229.899.909.899.909.901,624,600
15 Aug 20229.899.899.899.899.89-
12 Aug 20229.899.899.899.899.89100
11 Aug 20229.899.899.899.899.89200
10 Aug 20229.919.919.919.919.91600
09 Aug 20229.889.889.889.889.8824,400
08 Aug 20229.889.889.889.889.88-
05 Aug 20229.889.899.889.889.881,400
04 Aug 20229.879.879.879.879.87-
03 Aug 20229.879.899.879.879.878,800
02 Aug 20229.909.909.879.879.879,500
01 Aug 20229.879.899.879.899.89400
29 Jul 20229.899.899.899.899.891,000
28 Jul 20229.879.899.879.899.895,600
27 Jul 20229.879.899.879.899.89219,700
26 Jul 20229.879.889.879.889.886,300
25 Jul 20229.879.879.879.879.87-
22 Jul 20229.869.899.869.879.8724,400
21 Jul 20229.869.869.869.869.86-
20 Jul 20229.859.879.859.869.8653,100
19 Jul 20229.879.879.879.879.87500
18 Jul 20229.859.879.859.859.85400
15 Jul 20229.859.859.859.859.85800,000
14 Jul 20229.859.859.859.859.85-
13 Jul 20229.859.859.859.859.85-
12 Jul 20229.859.859.859.859.85900
11 Jul 20229.839.839.839.839.83-
08 Jul 20229.839.839.839.839.83-
07 Jul 20229.859.859.839.839.831,200
06 Jul 20229.859.859.859.859.85100
05 Jul 20229.859.879.839.849.84151,100
01 Jul 20229.849.849.849.849.84100
30 Jun 20229.859.859.849.849.841,900
29 Jun 20229.859.859.849.849.84400
28 Jun 20229.859.869.859.859.85500
27 Jun 20229.839.839.839.839.83-
24 Jun 20229.839.839.839.839.83-
23 Jun 20229.829.849.829.839.836,300
22 Jun 20229.829.829.829.829.8210,400
21 Jun 20229.899.899.899.899.89300
17 Jun 20229.849.879.829.879.8729,800
16 Jun 20229.839.839.839.839.8321,400
15 Jun 20229.849.849.839.849.841,400
14 Jun 20229.849.849.839.849.842,900
13 Jun 20229.839.849.829.849.84121,500
10 Jun 20229.849.859.849.849.843,700
09 Jun 20229.849.849.849.849.84200
08 Jun 20229.839.839.839.839.83-
07 Jun 20229.839.839.839.839.83500
06 Jun 20229.889.889.829.829.821,600
03 Jun 20229.829.829.829.829.82-
02 Jun 20229.829.829.829.829.82-
01 Jun 20229.839.839.819.829.8299,200
31 May 20229.829.839.829.839.8329,100
27 May 20229.829.829.829.829.82209,400
26 May 20229.829.829.829.829.82300
25 May 20229.829.829.829.829.82500
24 May 20229.829.829.819.829.82913,700
23 May 20229.829.829.829.829.82100
20 May 20229.819.819.819.819.81-
19 May 20229.819.819.819.819.81100
18 May 20229.819.819.819.819.81100
17 May 20229.829.829.819.819.8129,500
16 May 20229.829.829.829.829.82200
13 May 20229.829.839.829.839.832,600
12 May 20229.809.829.809.829.8226,400
11 May 20229.819.819.809.809.8022,300
10 May 20229.839.839.829.829.826,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...