Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240419C00002500 | 2023-12-13 10:55AM EDT | 2.50 | 6.90 | 7.50 | 8.00 | 0.00 | - | - | 5 | 385.94% |
VIR240419C00005000 | 2024-03-01 2:18PM EDT | 5.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
VIR240419C00007500 | 2024-03-26 3:20PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
VIR240419C00010000 | 2024-03-20 3:07PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
VIR240419C00012500 | 2024-03-27 10:54AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,706 | 25.00% |
VIR240419C00015000 | 2024-03-22 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
VIR240419C00017500 | 2024-03-18 9:45AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 50.00% |
VIR240419C00020000 | 2024-01-05 1:18PM EDT | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 370 | 166.41% |
VIR240419C00022500 | 2023-10-11 11:28AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 179.30% |
VIR240419C00025000 | 2023-11-01 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 235.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240419P00002500 | 2023-11-08 10:32AM EDT | 2.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 2 | 369.53% |
VIR240419P00005000 | 2023-11-21 3:03PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 38 | 40 | 199.22% |
VIR240419P00007500 | 2024-03-19 11:28AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 225 | 25.00% |
VIR240419P00010000 | 2024-03-27 9:30AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 1.56% |
VIR240419P00012500 | 2024-03-21 2:22PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
VIR240419P00015000 | 2023-12-11 3:21PM EDT | 15.00 | 5.62 | 4.60 | 4.80 | 0.00 | - | 27 | 41 | 0.00% |
VIR240419P00017500 | 2024-01-17 10:32AM EDT | 17.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIR240419P00020000 | 2024-01-17 10:32AM EDT | 20.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VIR240419P00025000 | 2023-12-07 11:40AM EDT | 25.00 | 15.50 | 14.60 | 15.00 | 0.00 | - | 5 | 0 | 196.88% |