New Zealand markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.10+0.13 (+1.30%)
At close: 04:00PM EDT
10.24 +0.14 (+1.39%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240419C000025002023-12-13 10:55AM EDT2.506.907.508.000.00--5385.94%
VIR240419C000050002024-03-01 2:18PM EDT5.006.500.000.000.00-1260.00%
VIR240419C000075002024-03-26 3:20PM EDT7.502.500.000.000.00-1180.00%
VIR240419C000100002024-03-20 3:07PM EDT10.000.700.000.000.00-13770.00%
VIR240419C000125002024-03-27 10:54AM EDT12.500.050.000.000.00-21,70625.00%
VIR240419C000150002024-03-22 10:21AM EDT15.000.050.000.000.00-135150.00%
VIR240419C000175002024-03-18 9:45AM EDT17.500.050.000.000.00-217050.00%
VIR240419C000200002024-01-05 1:18PM EDT20.000.120.000.250.00-10370166.41%
VIR240419C000225002023-10-11 11:28AM EDT22.500.100.050.150.00-120179.30%
VIR240419C000250002023-11-01 12:13PM EDT25.000.100.000.500.00-525235.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240419P000025002023-11-08 10:32AM EDT2.500.170.000.250.00--2369.53%
VIR240419P000050002023-11-21 3:03PM EDT5.000.100.000.250.00-3840199.22%
VIR240419P000075002024-03-19 11:28AM EDT7.500.080.000.000.00-3622525.00%
VIR240419P000100002024-03-27 9:30AM EDT10.000.450.000.000.00-103641.56%
VIR240419P000125002024-03-21 2:22PM EDT12.503.000.000.000.00-14580.00%
VIR240419P000150002023-12-11 3:21PM EDT15.005.624.604.800.00-27410.00%
VIR240419P000175002024-01-17 10:32AM EDT17.507.600.000.000.00-100.00%
VIR240419P000200002024-01-17 10:32AM EDT20.0010.100.000.000.00-1000.00%
VIR240419P000250002023-12-07 11:40AM EDT25.0015.5014.6015.000.00-50196.88%