New Zealand markets close in 2 hours 49 minutes

Telefônica Brasil S.A. (VIV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.53-0.07 (-0.92%)
At close: 04:00PM EDT
7.73 +0.20 (+2.66%)
After hours: 04:20PM EDT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20227.637.697.537.537.53971,193
26 Sept 20227.837.867.587.607.601,643,900
23 Sept 20228.138.137.938.008.001,107,800
22 Sept 20227.958.307.958.248.241,401,500
21 Sept 20227.988.077.907.947.941,407,300
20 Sept 20227.878.037.837.987.98600,700
19 Sept 20227.717.997.697.977.97786,100
16 Sept 20227.817.867.767.827.822,041,300
15 Sept 20227.987.997.897.927.92612,300
14 Sept 20228.018.167.987.997.99850,200
13 Sept 20228.198.247.977.977.97842,000
12 Sept 20228.318.408.288.378.37752,800
09 Sept 20228.248.388.228.318.311,304,400
08 Sept 20228.118.147.998.088.081,343,600
07 Sept 20228.008.077.928.068.06947,300
06 Sept 20228.018.097.988.028.021,143,900
02 Sept 20228.038.148.008.008.00960,100
01 Sept 20228.078.077.897.937.931,103,900
31 Aug 20228.208.268.078.128.12924,300
30 Aug 20228.488.508.278.278.27827,700
29 Aug 20228.318.518.298.448.441,073,000
26 Aug 20228.448.478.328.368.36788,000
25 Aug 20228.498.588.408.438.43534,900
24 Aug 20228.658.698.548.568.56816,300
23 Aug 20228.638.718.618.708.70770,700
22 Aug 20228.578.738.568.678.67940,800
19 Aug 20228.588.648.538.638.63501,900
18 Aug 20228.768.788.588.658.65712,900
17 Aug 20228.758.948.748.838.831,348,300
16 Aug 20228.818.888.778.838.83692,800
15 Aug 20228.968.968.858.898.89780,200
12 Aug 20229.089.169.059.089.08773,700
11 Aug 20229.199.238.948.968.96854,800
10 Aug 20229.239.269.139.179.17960,500
09 Aug 20229.079.148.979.069.061,326,500
08 Aug 20228.929.008.858.958.951,282,100
05 Aug 20228.658.888.638.838.831,349,000
04 Aug 20228.618.818.588.688.681,283,200
03 Aug 20228.488.558.368.488.481,275,600
02 Aug 20228.568.618.448.448.441,231,800
01 Aug 20228.628.788.508.628.621,115,600
29 Jul 20228.658.738.638.688.681,042,800
28 Jul 20228.618.768.578.718.711,262,700
27 Jul 20228.658.668.418.588.581,249,300
26 Jul 20228.668.768.668.698.691,308,100
25 Jul 20228.648.738.618.658.65943,700
22 Jul 20228.638.728.478.548.541,167,300
21 Jul 20228.568.638.448.628.62951,800
20 Jul 20228.928.958.608.618.61784,800
19 Jul 20228.778.878.738.858.851,009,200
18 Jul 20228.868.878.698.738.73874,900
15 Jul 20228.808.808.668.778.77855,100
14 Jul 20228.678.778.638.758.75919,900
13 Jul 20228.808.948.798.818.81872,000
12 Jul 20228.858.968.788.848.841,141,200
11 Jul 20228.909.078.908.928.922,593,200
08 Jul 20228.959.168.899.069.061,390,400
07 Jul 20228.758.958.728.958.95971,200
06 Jul 20228.678.838.598.808.801,631,300
05 Jul 20228.788.788.588.688.681,419,600
01 Jul 20228.909.068.759.019.011,966,700
30 Jun 20228.869.168.749.069.063,390,300
29 Jun 20228.898.928.748.828.822,532,100
28 Jun 20229.059.068.808.868.861,119,000
27 Jun 20228.959.078.918.998.99669,500
24 Jun 20228.949.058.898.948.94822,200
23 Jun 20229.139.268.989.009.00973,300
22 Jun 20229.039.228.989.119.111,043,600
21 Jun 20228.889.268.889.189.182,160,500
17 Jun 20228.948.998.798.808.804,422,000
16 Jun 20229.199.198.938.938.93818,200
15 Jun 20229.179.339.119.309.302,109,300
14 Jun 20229.059.148.999.039.032,301,500
13 Jun 20229.119.188.998.998.991,777,600
10 Jun 20229.349.489.319.439.431,853,100
09 Jun 20229.649.719.499.499.491,299,000
08 Jun 20229.789.819.589.689.681,442,300
07 Jun 20229.959.959.729.919.911,767,400
06 Jun 202210.5410.5710.1610.1910.19827,800
03 Jun 202210.5810.6310.5210.5610.561,549,300
02 Jun 202210.6410.7310.4910.7110.71822,300
01 Jun 202210.6810.7110.4610.5310.53701,000
31 May 202210.9711.0410.7210.7410.741,501,300
27 May 202210.8310.9310.7710.8910.89933,000
26 May 202210.8111.0110.7610.9010.901,253,700
25 May 202210.7210.9510.7010.8910.89964,100
24 May 202210.7310.8210.5410.7910.791,091,000
23 May 202210.4410.8210.4410.7810.781,331,700
20 May 202210.2410.3410.1810.3210.321,495,400
19 May 202210.0510.3010.0510.2210.22913,100
18 May 202210.0510.129.9410.0110.012,047,600
17 May 202210.0510.209.9810.1110.11911,800
16 May 20229.769.859.699.809.801,016,200
13 May 20229.699.879.699.769.761,370,600
12 May 20229.559.769.549.739.731,361,200
11 May 20229.759.829.489.519.511,954,600
10 May 20229.9310.049.899.919.911,751,900
09 May 20229.8810.009.839.869.861,987,500
06 May 20229.9110.189.8710.0210.021,592,000
05 May 202210.4110.4310.0710.1410.14978,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...