New Zealand markets close in 3 hours 41 minutes

Telefônica Brasil S.A. (VIV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.53-0.07 (-0.92%)
At close: 04:00PM EDT
7.73 +0.20 (+2.66%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIV221118C000075002022-09-16 10:00AM EDT7.500.580.000.700.00-121960.64%
VIV221118C000100002022-09-06 3:08PM EDT10.000.050.000.150.00-2714655.86%
VIV221118C000125002022-09-02 11:34AM EDT12.500.040.000.100.00-4820478.13%
VIV221118C000150002022-04-25 10:51AM EDT15.000.150.000.500.00-137140.43%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIV221118P000075002022-09-26 1:13PM EDT7.500.350.201.150.00-52661.13%
VIV221118P000100002022-08-30 1:09PM EDT10.001.802.102.550.00-137056.64%