Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00010000 | 2024-04-12 1:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VIV240816C00010000 | 2024-04-17 1:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00010000 | 2024-04-09 12:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VIV240816P00010000 | 2024-04-12 10:50AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.