New Zealand markets open in 7 hours 40 minutes

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9706+0.0235 (+2.48%)
At close: 04:00PM EDT
0.9980 +0.03 (+2.82%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR221021C000025002022-10-03 3:10PM EDT2.500.050.000.000.00-222,69950.00%
VLDR221021C000050002022-08-24 10:22AM EDT5.000.070.000.050.00-1012406.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR221021P000025002022-09-26 3:30PM EDT2.501.550.000.000.00-5180.00%
VLDR221021P000050002022-08-29 11:30AM EDT5.003.703.904.100.00--0506.25%
VLDR221021P000075002022-08-29 11:30AM EDT7.506.216.406.800.00--0578.13%