New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.50 (-9.06%)
At close: 04:00PM EST
5.07 +0.05 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217C000025002021-12-01 3:04PM EST2.502.600.000.000.00-200.00%
VLDR211217C000050002021-12-01 3:09PM EST5.000.400.000.000.00-8300.00%
VLDR211217C000075002021-12-01 3:42PM EST7.500.100.000.000.00-381050.00%
VLDR211217C000100002021-12-01 2:54PM EST10.000.050.000.000.00-35050.00%
VLDR211217C000125002021-12-01 1:29PM EST12.500.040.000.000.00-1050.00%
VLDR211217C000150002021-11-29 10:21AM EST15.000.020.000.000.00-1050.00%
VLDR211217C000175002021-11-24 10:03AM EST17.500.010.000.000.00-9050.00%
VLDR211217C000200002021-12-01 9:57AM EST20.000.030.000.000.00-5050.00%
VLDR211217C000225002021-12-01 12:46PM EST22.500.010.000.000.00-2050.00%
VLDR211217C000250002021-11-23 9:30AM EST25.000.030.000.000.00-2050.00%
VLDR211217C000300002021-11-29 9:30AM EST30.000.050.000.000.00-1050.00%
VLDR211217C000350002021-11-05 2:45PM EST35.000.010.000.000.00-1050.00%
VLDR211217C000400002021-12-01 2:57PM EST40.000.040.000.000.00-15050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217P000025002021-11-30 1:06PM EST2.500.030.000.000.00-2050.00%
VLDR211217P000050002021-12-01 3:19PM EST5.000.400.000.000.00-10601.56%
VLDR211217P000075002021-12-01 3:26PM EST7.502.550.000.000.00-6300.00%
VLDR211217P000100002021-12-01 2:16PM EST10.004.800.000.000.00-1500.00%
VLDR211217P000125002021-12-01 2:04PM EST12.507.300.000.000.00-2200.00%
VLDR211217P000150002021-12-01 2:21PM EST15.009.820.000.000.00-1000.00%
VLDR211217P000175002021-12-01 10:16AM EST17.5012.070.000.000.00-100.00%
VLDR211217P000200002021-12-01 1:05PM EST20.0014.800.000.000.00-800.00%
VLDR211217P000225002021-12-01 3:29PM EST22.5017.500.000.000.00-100.00%
VLDR211217P000250002021-12-01 3:11PM EST25.0020.000.000.000.00-600.00%
VLDR211217P000300002021-11-18 1:19PM EST30.0024.100.000.000.00-700.00%
VLDR211217P000350002021-11-10 10:04AM EST35.0028.230.000.000.00-800.00%
VLDR211217P000400002021-11-16 12:32PM EST40.0033.700.000.000.00-100.00%