New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8800-0.2700 (-6.51%)
At close: 04:00PM EST
3.9300 +0.05 (+1.29%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR220318C000025002022-01-13 3:17PM EST2.501.800.000.000.00-400.00%
VLDR220318C000050002022-01-18 3:06PM EST5.000.250.000.000.00-77025.00%
VLDR220318C000075002022-01-18 3:52PM EST7.500.050.000.000.00-28050.00%
VLDR220318C000100002022-01-18 2:48PM EST10.000.050.000.000.00-57050.00%
VLDR220318C000125002022-01-18 12:37PM EST12.500.050.000.000.00-2050.00%
VLDR220318C000150002022-01-14 1:38PM EST15.000.050.000.000.00-1050.00%
VLDR220318C000175002022-01-13 9:46AM EST17.500.050.000.000.00-3050.00%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR220318P000025002022-01-18 3:07PM EST2.500.080.000.000.00-2025.00%
VLDR220318P000050002022-01-18 3:07PM EST5.001.330.000.000.00-500.00%
VLDR220318P000075002022-01-18 10:08AM EST7.503.600.000.000.00-100.00%
VLDR220318P000100002022-01-18 2:48PM EST10.006.130.000.000.00-100.00%
VLDR220318P000125002022-01-04 10:37AM EST12.507.830.000.000.00-100.00%
VLDR220318P000150002021-12-31 11:23AM EST15.0010.300.000.000.00-100.00%
VLDR220318P000175002022-01-03 3:58PM EST17.5012.750.000.000.00-1200.00%