New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.2500 (-6.89%)
At close: 04:00PM EST
3.5800 +0.20 (+5.92%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR220715C000025002022-01-26 2:45PM EST2.501.511.101.350.00-2029589.45%
VLDR220715C000050002022-01-27 1:07PM EST5.000.450.000.000.00-1012.50%
VLDR220715C000075002022-01-27 2:09PM EST7.500.200.000.00+0.05+33.33%113025.00%
VLDR220715C000100002022-01-25 10:19AM EST10.000.100.050.150.00-1728102.34%
VLDR220715C000125002022-01-19 2:03PM EST12.500.100.000.150.00-2263110.16%
VLDR220715C000150002022-01-26 1:58PM EST15.000.070.050.150.00-8818127.34%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR220715P000025002022-01-27 9:34AM EST2.500.300.000.000.00-2012.50%
VLDR220715P000050002022-01-24 11:25AM EST5.002.181.902.100.00-875289.06%
VLDR220715P000075002022-01-26 12:45PM EST7.504.004.104.400.00-149789.06%
VLDR220715P000100002022-01-26 12:41PM EST10.006.386.606.900.00-1331108.98%
VLDR220715P000125002022-01-20 10:07AM EST12.508.789.009.400.00-1123111.72%
VLDR220715P000150002022-01-21 10:17AM EST15.0011.5611.5011.800.00-2111103.91%