New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8800-0.2700 (-6.51%)
At close: 04:00PM EST
3.9300 +0.05 (+1.29%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR230120C000025002022-01-13 9:30AM EST2.502.250.000.000.00-100.00%
VLDR230120C000050002022-01-18 1:21PM EST5.001.070.000.000.00-106.25%
VLDR230120C000075002022-01-18 3:58PM EST7.500.630.000.000.00-10012.50%
VLDR230120C000100002022-01-18 2:25PM EST10.000.450.000.000.00-4025.00%
VLDR230120C000125002022-01-13 1:10PM EST12.500.350.000.000.00-1025.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR230120P000025002022-01-18 1:02PM EST2.500.450.000.000.00-2012.50%
VLDR230120P000050002022-01-18 3:28PM EST5.002.050.000.000.00-100.00%
VLDR230120P000075002022-01-18 9:59AM EST7.504.100.000.000.00-1000.00%
VLDR230120P000100002022-01-10 12:03PM EST10.006.340.000.000.00-100.00%
VLDR230120P000125002021-12-31 10:46AM EST12.508.250.000.000.00-500.00%