New Zealand markets open in 8 hours 36 minutes

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9200+0.2700 (+16.36%)
At close: 04:00PM EDT
1.8800 -0.04 (-2.08%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR220819C000025002022-08-12 3:59PM EDT2.500.060.000.000.00-2,8622,87550.00%
VLDR220819C000050002022-08-11 10:23AM EDT5.000.050.000.000.00-1315100.00%
VLDR220819C000075002022-08-11 10:40AM EDT7.500.05-0.000.00--2450.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR220819P000025002022-08-12 3:31PM EDT2.500.650.000.000.00-50750.00%
VLDR220819P000050002022-08-10 3:26PM EDT5.003.550.000.000.00-270.00%
VLDR220819P000075002022-07-22 9:54AM EDT7.506.400.000.000.00-10150.00%