New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.08-0.39 (-6.03%)
At close: 4:00PM EDT
6.12 +0.04 (+0.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211119C000025002021-09-27 3:05PM EDT2.504.053.503.700.00--1168.75%
VLDR211119C000050002021-10-22 3:54PM EDT5.001.231.151.25-0.32-20.65%10634578.52%
VLDR211119C000075002021-10-22 3:45PM EDT7.500.200.150.20-0.15-42.86%1387,89787.50%
VLDR211119C000100002021-10-21 11:10AM EDT10.000.040.000.050.00-274,00496.88%
VLDR211119C000125002021-10-15 3:49PM EDT12.500.030.000.050.00-1296129.69%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211119P000025002021-10-13 10:39AM EDT2.500.050.000.050.00-118175.00%
VLDR211119P000050002021-10-22 3:03PM EDT5.000.130.100.15+0.01+8.33%341,67779.69%
VLDR211119P000075002021-10-22 1:57PM EDT7.501.591.601.70+0.28+21.37%152,11998.05%
VLDR211119P000100002021-10-22 3:02PM EDT10.004.003.904.10+0.40+11.11%2427121.88%
VLDR211119P000125002021-10-22 11:19AM EDT12.506.236.306.70-0.17-2.66%5118158.59%