New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.2500 (-6.89%)
At close: 04:00PM EST
3.3900 +0.01 (+0.30%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR220218C000025002022-01-27 10:41AM EST2.501.130.000.000.00-5520.00%
VLDR220218C000050002022-01-27 3:46PM EST5.000.090.000.000.00-571,34050.00%
VLDR220218C000075002022-01-26 9:42AM EST7.500.050.000.050.00-50712173.44%
VLDR220218C000100002022-01-12 3:54PM EST10.000.050.000.050.00-140218.75%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR220218P000025002022-01-27 1:35PM EST2.500.090.000.000.00-58650.00%
VLDR220218P000050002022-01-27 2:34PM EST5.001.630.000.00-0.02-1.21%311,4960.00%
VLDR220218P000075002022-01-26 10:48AM EST7.503.904.004.300.00-1164178.13%
VLDR220218P000100002022-01-26 1:51PM EST10.006.206.506.800.00-424225.00%