New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.50 (-9.06%)
At close: 04:00PM EST
5.07 +0.05 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217C000100002021-12-01 2:54PM EST2021-12-170.050.000.000.00-35050.00%
VLDR220121C000100002021-12-01 3:05PM EST2022-01-210.100.000.000.00-47050.00%
VLDR220318C000100002021-12-01 3:53PM EST2022-03-180.300.000.000.00-12025.00%
VLDR220617C000100002021-12-01 3:41PM EST2022-06-170.500.000.000.00-22025.00%
VLDR220715C000100002021-11-30 3:23PM EST2022-07-150.600.000.000.00-9025.00%
VLDR230120C000100002021-12-01 3:54PM EST2023-01-201.000.000.000.00-6012.50%
VLDR240119C000100002021-11-30 3:28PM EST2024-01-192.000.000.000.00-2012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217P000100002021-12-01 2:16PM EST2021-12-174.800.000.000.00-1500.00%
VLDR220121P000100002021-11-30 11:30AM EST2022-01-214.770.000.000.00-800.00%
VLDR220318P000100002021-11-30 12:49PM EST2022-03-185.000.000.000.00-2100.00%
VLDR220617P000100002021-12-01 11:12AM EST2022-06-175.150.000.000.00-100.00%
VLDR220715P000100002021-11-19 12:23PM EST2022-07-154.900.000.000.00-1600.00%
VLDR230120P000100002021-11-30 9:53AM EST2023-01-205.640.000.000.00-100.00%
VLDR240119P000100002021-11-29 10:41AM EST2024-01-196.200.000.000.00-1100.00%