New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.50 (-9.06%)
At close: 04:00PM EST
5.07 +0.05 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217C000125002021-12-01 1:29PM EST2021-12-170.040.000.000.00-1050.00%
VLDR220121C000125002021-12-01 12:38PM EST2022-01-210.050.000.000.00-2050.00%
VLDR220318C000125002021-12-01 2:28PM EST2022-03-180.170.000.000.00-3050.00%
VLDR220617C000125002021-11-30 1:06PM EST2022-06-170.400.000.000.00-103025.00%
VLDR220715C000125002021-11-30 11:25AM EST2022-07-150.450.000.000.00-2025.00%
VLDR230120C000125002021-12-01 2:57PM EST2023-01-200.940.000.000.00-32025.00%
VLDR240119C000125002021-12-01 11:55AM EST2024-01-191.420.000.000.00-110012.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217P000125002021-12-01 2:04PM EST2021-12-177.300.000.000.00-2200.00%
VLDR220121P000125002021-12-01 12:35PM EST2022-01-217.200.000.000.00-100.00%
VLDR220318P000125002021-12-01 10:59AM EST2022-03-187.100.000.000.00-100.00%
VLDR220715P000125002021-11-30 10:33AM EST2022-07-157.560.000.000.00-100.00%
VLDR230120P000125002021-12-01 2:04PM EST2023-01-208.000.000.000.00-2000.00%
VLDR240119P000125002021-12-01 11:15AM EST2024-01-197.930.000.000.00-700.00%