New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.50 (-9.06%)
At close: 04:00PM EST
5.07 +0.05 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217C000025002021-12-01 3:04PM EST2021-12-172.600.000.000.00-200.00%
VLDR220121C000025002021-12-01 3:47PM EST2022-01-212.600.000.000.00-100.00%
VLDR220318C000025002021-12-01 3:54PM EST2022-03-182.700.000.000.00-400.00%
VLDR220617C000025002021-12-01 12:59PM EST2022-06-173.000.000.000.00-1900.00%
VLDR220715C000025002021-11-30 9:30AM EST2022-07-153.200.000.000.00-500.00%
VLDR230120C000025002021-12-01 3:27PM EST2023-01-202.920.000.000.00-1100.00%
VLDR240119C000025002021-12-01 2:17PM EST2024-01-193.500.000.000.00-200.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217P000025002021-11-30 1:06PM EST2021-12-170.030.000.000.00-2050.00%
VLDR220318P000025002021-12-01 3:12PM EST2022-03-180.120.000.000.00-20025.00%
VLDR220617P000025002021-11-18 12:37PM EST2022-06-170.150.000.000.00-4025.00%
VLDR220715P000025002021-11-18 9:35AM EST2022-07-150.250.000.000.00-1025.00%
VLDR230120P000025002021-12-01 1:19PM EST2023-01-200.480.000.000.00-5012.50%
VLDR240119P000025002021-10-27 8:40AM EST2024-01-190.700.501.050.00-1789.26%