New Zealand markets open in 7 hours 7 minutes

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0100+0.0394 (+4.06%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR221021C000025002022-10-03 3:10PM EDT2022-10-210.050.000.050.00-222,699268.75%
VLDR221118C000025002022-09-30 2:15PM EDT2022-11-180.040.000.100.00-136198.44%
VLDR221216C000025002022-10-03 9:30AM EDT2022-12-160.100.000.100.00-21,990156.25%
VLDR230120C000025002022-10-03 3:33PM EDT2023-01-200.050.050.100.00-278,450145.31%
VLDR230317C000025002022-10-03 10:28AM EDT2023-03-170.050.050.300.00-3737160.16%
VLDR240119C000025002022-10-03 12:49PM EDT2024-01-190.300.200.300.00-205,549111.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR221021P000025002022-09-26 3:30PM EDT2022-10-211.550.751.600.00-518406.25%
VLDR221118P000025002022-09-23 10:00AM EDT2022-11-181.550.801.600.00-33253.13%
VLDR221216P000025002022-09-19 10:16AM EDT2022-12-161.480.701.750.00-1277286.72%
VLDR230120P000025002022-09-27 10:12AM EDT2023-01-201.601.251.650.00-10556189.84%
VLDR230317P000025002022-09-27 10:05AM EDT2023-03-171.610.801.900.00-5208248.44%
VLDR240119P000025002022-10-03 3:52PM EDT2024-01-191.751.352.050.00-1473102.34%