New Zealand markets open in 6 hours 15 minutes

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0200+0.0494 (+5.09%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR221021C000050002022-08-24 10:22AM EDT2022-10-210.070.000.050.00-1012393.75%
VLDR221216C000050002022-09-09 3:45PM EDT2022-12-160.040.000.100.00-34371223.44%
VLDR230120C000050002022-09-30 9:33AM EDT2023-01-200.050.000.050.00-504,160159.38%
VLDR230317C000050002022-09-30 10:13AM EDT2023-03-170.050.000.100.00-1163149.22%
VLDR240119C000050002022-09-30 3:49PM EDT2024-01-190.150.100.200.00-83,260117.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR221021P000050002022-08-29 11:30AM EDT2022-10-213.703.904.100.00--0381.25%
VLDR221216P000050002022-06-17 1:00PM EDT2022-12-163.803.804.900.00-18421.88%
VLDR230120P000050002022-08-15 12:07PM EDT2023-01-203.253.704.300.00-3198153.13%
VLDR230317P000050002022-07-19 11:14AM EDT2023-03-173.903.603.700.00--00.00%
VLDR240119P000050002022-09-23 12:15PM EDT2024-01-194.203.904.300.00-1210110.16%