New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.50 (-9.06%)
At close: 04:00PM EST
5.07 +0.05 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217C000050002021-12-01 3:09PM EST2021-12-170.400.000.000.00-8300.00%
VLDR220121C000050002021-12-01 3:40PM EST2022-01-210.750.000.000.00-300.00%
VLDR220318C000050002021-12-01 1:38PM EST2022-03-181.200.000.000.00-300.00%
VLDR220617C000050002021-12-01 1:34PM EST2022-06-171.530.000.000.00-400.00%
VLDR220715C000050002021-12-01 3:58PM EST2022-07-151.350.000.000.00-300.00%
VLDR230120C000050002021-12-01 3:43PM EST2023-01-201.900.000.000.00-200.00%
VLDR240119C000050002021-12-01 3:21PM EST2024-01-192.500.000.000.00-11200.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217P000050002021-12-01 3:19PM EST2021-12-170.400.000.000.00-10601.56%
VLDR220121P000050002021-12-01 3:11PM EST2022-01-210.740.000.000.00-1200.78%
VLDR220318P000050002021-12-01 3:25PM EST2022-03-181.100.000.000.00-2600.39%
VLDR220617P000050002021-11-30 10:15AM EST2022-06-171.300.000.000.00-1100.39%
VLDR220715P000050002021-11-29 9:39AM EST2022-07-151.350.000.000.00-1000.39%
VLDR230120P000050002021-12-01 3:43PM EST2023-01-201.870.000.000.00-200.20%
VLDR240119P000050002021-11-30 11:14AM EST2024-01-192.700.000.000.00-500.20%