New Zealand markets open in 7 hours 6 minutes

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0150+0.0444 (+4.57%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR221216C000075002022-09-06 10:44AM EDT2022-12-160.050.000.150.00-399282.81%
VLDR230120C000075002022-09-30 10:56AM EDT2023-01-200.030.000.100.00-41,137214.06%
VLDR230317C000075002022-09-27 1:14PM EDT2023-03-170.030.000.200.00-177202.34%
VLDR240119C000075002022-09-23 11:09AM EDT2024-01-190.100.000.300.00-21,317133.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR221021P000075002022-08-29 11:30AM EDT2022-10-216.216.406.800.00--0634.38%
VLDR221216P000075002022-06-06 9:30AM EDT2022-12-166.035.107.800.00-400.00%
VLDR230120P000075002022-07-07 9:45AM EDT2023-01-206.495.207.400.00-52153753.13%
VLDR240119P000075002022-09-27 3:27PM EDT2024-01-196.104.907.000.00-397215.63%