New Zealand markets closed

Velodyne Lidar, Inc. (VLDR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.02-0.50 (-9.06%)
At close: 04:00PM EST
5.07 +0.05 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217C000075002021-12-01 3:42PM EST2021-12-170.100.000.000.00-381050.00%
VLDR220121C000075002021-12-01 1:07PM EST2022-01-210.250.000.000.00-124025.00%
VLDR220318C000075002021-12-01 3:35PM EST2022-03-180.500.000.000.00-141025.00%
VLDR220617C000075002021-12-01 3:41PM EST2022-06-170.740.000.000.00-61012.50%
VLDR220715C000075002021-11-30 1:40PM EST2022-07-150.950.000.000.00-22012.50%
VLDR230120C000075002021-12-01 3:21PM EST2023-01-201.400.000.000.00-46012.50%
VLDR240119C000075002021-12-01 2:40PM EST2024-01-192.200.000.000.00-1306.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLDR211217P000075002021-12-01 3:26PM EST2021-12-172.550.000.000.00-6300.00%
VLDR220121P000075002021-12-01 11:26AM EST2022-01-212.250.000.000.00-4200.00%
VLDR220318P000075002021-12-01 2:09PM EST2022-03-182.800.000.000.00-1100.00%
VLDR220617P000075002021-11-29 10:45AM EST2022-06-172.980.000.000.00-200.00%
VLDR220715P000075002021-11-29 11:45AM EST2022-07-153.200.000.000.00-100.00%
VLDR230120P000075002021-12-01 2:46PM EST2023-01-203.790.000.000.00-1000.00%
VLDR240119P000075002021-12-01 2:17PM EST2024-01-194.000.000.000.00-100.00%