Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 20 | 6 |
| 72.17 | 0.00 | - | 1 | 0 | 85.00 | 0.13 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 15 | 35 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 50 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 181 | 229 |
| 58.90 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 225 | 263 |
| 23.35 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 2 | 287 |
| 19.80 | 0.00 | - | 3 | 5 | 115.00 | 0.02 | 0.00 | - | 6 | 251 |
| - | - | - | - | - | 118.00 | 0.12 | 0.00 | - | - | 4 |
| 13.55 | 0.00 | - | - | 0 | 119.00 | 0.05 | 0.00 | - | - | 2 |
| 14.40 | 0.00 | - | 2 | 24 | 120.00 | 0.10 | 0.00 | - | 1 | 341 |
| - | - | - | - | - | 121.00 | 0.28 | 0.00 | - | - | 23 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 49 | 56 |
| 13.92 | 0.00 | - | 1 | 1 | 123.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 124.00 | 0.20 | 0.00 | - | - | 55 |
| 8.55 | 0.00 | - | 1 | 18 | 125.00 | 0.08 | 0.00 | - | 1 | 950 |
| 9.35 | 0.00 | - | - | 7 | 126.00 | 0.28 | 0.00 | - | - | 24 |
| 7.45 | 0.00 | - | - | 14 | 127.00 | 0.27 | 0.00 | - | 150 | 191 |
| 8.81 | 0.00 | - | 3 | 42 | 128.00 | 0.08 | 0.00 | - | 9 | 3,034 |
| 7.10 | 0.00 | - | 2 | 8 | 129.00 | 0.10 | 0.00 | - | 32 | 211 |
| 7.00 | 0.00 | - | 9 | 73 | 130.00 | 1.13 | 0.00 | - | 46 | 1,791 |
| 5.50 | 0.00 | - | 1 | 21 | 131.00 | 0.28 | 0.00 | - | 5 | 139 |
| 5.23 | 0.00 | - | 18 | 174 | 132.00 | 0.27 | 0.00 | - | 17 | 238 |
| 4.25 | 0.00 | - | 31 | 137 | 133.00 | 0.44 | 0.00 | - | 83 | 150 |
| 3.66 | 0.00 | - | 13 | 51 | 134.00 | 0.50 | 0.00 | - | 49 | 185 |
| 2.58 | 0.00 | - | 61 | 403 | 135.00 | 0.94 | 0.00 | - | 72 | 1,265 |
| 1.86 | 0.00 | - | 29 | 286 | 136.00 | 1.29 | 0.00 | - | 23 | 114 |
| 1.07 | 0.00 | - | 244 | 331 | 137.00 | 1.55 | 0.00 | - | 35 | 104 |
| 0.78 | 0.00 | - | 164 | 197 | 138.00 | 2.27 | 0.00 | - | 38 | 92 |
| 0.76 | 0.00 | - | 34 | 142 | 139.00 | 4.00 | 0.00 | - | 21 | 63 |
| 0.30 | 0.00 | - | 192 | 431 | 140.00 | 4.00 | 0.00 | - | 50 | 518 |
| 0.34 | 0.00 | - | 17 | 190 | 141.00 | 4.86 | 0.00 | - | 2 | 93 |
| 0.18 | 0.00 | - | 27 | 216 | 142.00 | 8.94 | 0.00 | - | 1 | 83 |
| 0.15 | 0.00 | - | 114 | 262 | 143.00 | 8.20 | 0.00 | - | 14 | 72 |
| 0.71 | 0.00 | - | 1 | 221 | 144.00 | 10.10 | 0.00 | - | 18 | 79 |
| 0.15 | 0.00 | - | 49 | 613 | 145.00 | 8.35 | 0.00 | - | 6 | 1,022 |
| 0.10 | 0.00 | - | 9 | 197 | 146.00 | 11.47 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 2 | 268 | 147.00 | 13.93 | 0.00 | - | 3 | 53 |
| 0.38 | 0.00 | - | 6 | 90 | 148.00 | 13.55 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 15 | 282 | 149.00 | 14.81 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 70 | 1,136 | 150.00 | 12.94 | 0.00 | - | 4 | 57 |
| 0.04 | 0.00 | - | 33 | 500 | 152.50 | 8.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,307 | 155.00 | 21.35 | 0.00 | - | 4 | 128 |
| 0.10 | 0.00 | - | 1 | 192 | 157.50 | 13.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 2,454 | 160.00 | 26.80 | 0.00 | - | 217 | 0 |
| 0.03 | 0.00 | - | 3 | 214 | 162.50 | 20.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 1,909 | 165.00 | 23.55 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 5 | 4 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 1,252 | 170.00 | 25.85 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 156 | 1,528 | 175.00 | 16.10 | 0.00 | - | 10 | 134 |
| 0.01 | 0.00 | - | 36 | 17,962 | 180.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 21 | 211 | 185.00 | 43.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 37 | 345 | 190.00 | 44.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 192 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 377 | 200.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,558 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 124 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 480 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 31 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.