Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 5 | 0 |
| 30.10 | 0.00 | - | 3 | 0 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
| 31.69 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 116.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 120.00 | 0.06 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 121.00 | 0.04 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 14 | 0 | 125.00 | 0.07 | 0.00 | - | 54 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 126.00 | 0.14 | 0.00 | - | 4 | 0 |
| 12.12 | 0.00 | - | 20 | 0 | 127.00 | 0.32 | 0.00 | - | 1 | 0 |
| 11.81 | 0.00 | - | 1 | 0 | 128.00 | 0.10 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | - | 0 | 129.00 | 0.18 | 0.00 | - | 4 | 0 |
| 12.92 | 0.00 | - | 10 | 0 | 130.00 | 0.13 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 131.00 | 0.14 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | - | 0 | 132.00 | 0.12 | 0.00 | - | 266 | 0 |
| 10.81 | 0.00 | - | 27 | 0 | 133.00 | 0.22 | 0.00 | - | 16 | 0 |
| 9.46 | 0.00 | - | 2 | 0 | 134.00 | 0.31 | 0.00 | - | 315 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 135.00 | 0.39 | 0.00 | - | 189 | 0 |
| 7.40 | 0.00 | - | 10 | 0 | 136.00 | 0.55 | 0.00 | - | 101 | 0 |
| 6.44 | 0.00 | - | 7 | 0 | 137.00 | 0.70 | 0.00 | - | 67 | 0 |
| 5.59 | 0.00 | - | 62 | 0 | 138.00 | 0.95 | 0.00 | - | 49 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 139.00 | 1.28 | 0.00 | - | 22 | 0 |
| 2.82 | 0.00 | - | 87 | 0 | 140.00 | 1.71 | 0.00 | - | 30 | 0 |
| 2.28 | 0.00 | - | 45 | 0 | 141.00 | 2.00 | 0.00 | - | 26 | 0 |
| 2.11 | 0.00 | - | 51 | 0 | 142.00 | 2.37 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 79 | 0 | 143.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 35 | 0 | 144.00 | 3.35 | 0.00 | - | 13 | 0 |
| 0.77 | 0.00 | - | 107 | 0 | 145.00 | 4.27 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 40 | 0 | 146.00 | 4.95 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 106 | 0 | 147.00 | 6.24 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 100 | 0 | 148.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 35 | 0 | 149.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 323 | 0 | 150.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 398 | 0 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 0 | 155.00 | 12.41 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 0 | 160.00 | 23.80 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 40 | 0 | 165.00 | 29.64 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | 27.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.