Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 80.00 | 0.28 | 0.00 | - | 2 | 14 |
| 52.30 | 0.00 | - | 1 | 1 | 85.00 | 0.33 | 0.00 | - | 1 | 7 |
| 67.78 | 0.00 | - | 1 | 1 | 90.00 | 0.74 | 0.00 | - | 1 | 10 |
| 69.73 | 0.00 | - | 1 | 1 | 95.00 | 0.63 | 0.00 | - | 1 | 16 |
| 41.20 | 0.00 | - | 1 | 62 | 100.00 | 0.41 | 0.00 | - | 1 | 76 |
| 29.60 | 0.00 | - | 2 | 52 | 105.00 | 0.64 | 0.00 | - | 2 | 70 |
| 26.90 | 0.00 | - | 5 | 21 | 110.00 | 1.00 | 0.00 | - | 7 | 114 |
| 28.90 | 0.00 | - | 40 | 69 | 115.00 | 1.64 | 0.00 | - | 12 | 254 |
| 26.05 | 0.00 | - | 5 | 49 | 120.00 | 2.15 | 0.00 | - | 2 | 436 |
| 19.00 | 0.00 | - | 2 | 68 | 125.00 | 2.86 | 0.00 | - | 2 | 750 |
| 16.87 | 0.00 | - | 2 | 540 | 130.00 | 4.65 | 0.00 | - | 46 | 349 |
| 16.27 | 0.00 | - | 2 | 168 | 135.00 | 6.45 | 0.00 | - | 24 | 385 |
| 10.20 | 0.00 | - | 61 | 689 | 140.00 | 8.55 | 0.00 | - | 34 | 846 |
| 8.25 | 0.00 | - | 33 | 724 | 145.00 | 11.25 | 0.00 | - | 9 | 344 |
| 6.48 | 0.00 | - | 265 | 30,470 | 150.00 | 14.25 | 0.00 | - | 15 | 233 |
| 5.01 | 0.00 | - | 129 | 2,586 | 155.00 | 17.60 | 0.00 | - | 2 | 305 |
| 3.65 | 0.00 | - | 9 | 437 | 160.00 | 20.90 | 0.00 | - | 5 | 106 |
| 2.67 | 0.00 | - | 53 | 4,005 | 165.00 | 25.45 | 0.00 | - | 2 | 96 |
| 2.02 | 0.00 | - | 548 | 1,586 | 170.00 | 29.55 | 0.00 | - | 2 | 141 |
| 1.66 | 0.00 | - | 18 | 12,696 | 175.00 | 31.66 | 0.00 | - | 10 | 16 |
| 1.15 | 0.00 | - | 3 | 610 | 180.00 | 28.55 | 0.00 | - | 3 | 19 |
| 1.08 | 0.00 | - | 28 | 470 | 185.00 | 34.80 | 0.00 | - | 1 | 6 |
| 0.35 | 0.00 | - | 1 | 172 | 190.00 | 36.60 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 1 | 74 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 281 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 52 | 210.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 43 | 220.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 20 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 13 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 26 | 250.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.