New Zealand markets open in 9 hours 22 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.21-2.26 (-1.48%)
At close: 04:00PM EDT
150.56 +0.35 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.400.00-25250.000.120.00-166
71.060.00-2355.000.120.00-110
64.080.00-103160.000.230.00-755
82.700.00-101765.000.340.00-167
101.500.00-42370.000.200.00-141
96.210.00-104875.000.400.00-126
73.100.00-37180.000.370.00-2153
65.670.00-22885.000.550.00-2383
63.090.00-112490.000.650.00-16292
69.200.00-205695.000.900.00-1859
55.410.00-52,614100.000.990.00-11,971
60.800.00-82,051105.001.570.00-101,606
46.840.00-1313110.001.720.00-101,161
44.600.00-1932115.002.550.00-11,336
35.450.00-2305120.003.550.00-10696
31.350.00-4903125.004.150.00-401,230
27.760.00-2534130.005.450.00-1530
26.000.00-11,180135.006.650.00-30253
21.000.00-2286140.007.400.00-1735
17.950.00-151,803145.0010.400.00-10475
17.000.00-13983150.0013.100.00-52,645
12.880.00-3782155.0015.770.00-1222
10.900.00-17361160.0016.830.00-5280
9.840.00-5596165.0022.270.00-2105
7.500.00-21563170.0022.910.00-567
6.100.00-11,107175.0019.780.00-5458
5.940.00-9700180.0032.160.00-7226
4.390.00-5957185.0035.890.00-915
3.550.00-2803190.0050.000.00--15
2.900.00-5824195.0025.000.00-22
2.570.00-3828200.0028.000.00--3
1.600.00-20168210.0064.350.00-113
1.450.00-20474220.00-----
1.100.00-20311230.00-----
1.150.00-235240.0073.500.00-22
0.410.00-1412250.00-----
0.500.00-128260.00-----
0.230.00-4212270.00-----