New Zealand markets open in 6 hours 16 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.13+1.21 (+0.82%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.060.00-22
47.600.00--5100.001.880.00-56
-----105.002.150.00-313
39.570.00-16110.003.000.00-12
45.400.00-22115.003.25-0.53-14.02%28
40.900.00-23120.004.900.00-627
28.700.00-14125.005.700.00-2243
29.020.00-111130.007.370.00-544
22.050.00--1135.009.500.00-2126
25.650.00--2140.0010.100.00-1154
18.06-0.33-1.79%33145.009.900.00-115
15.500.00-540150.0011.850.00-116
19.310.00-110155.0018.680.00-18
10.020.00-519160.0015.950.00-15
8.160.00-128165.0017.950.00--1
9.400.00-1521170.00-----
10.100.00-17175.00-----
4.600.00-1020180.00-----
3.860.00-139185.00-----
3.200.00-119190.00-----
4.650.00-14195.00-----
3.900.00-14200.00-----
1.180.00-10220.00-----
1.120.00-200240.00-----