Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.10 | 0.00 | - | 2 | 0 | 65.00 | 0.47 | 0.00 | - | 2 | 60 |
| 62.20 | 0.00 | - | 2 | 2 | 70.00 | 0.82 | 0.00 | - | 1 | 1 |
| 84.42 | 0.00 | - | 10 | 10 | 75.00 | 0.62 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 1 | 132 |
| 50.95 | 0.00 | - | 1 | 1 | 85.00 | 1.15 | 0.00 | - | 1 | 12 |
| 74.83 | 0.00 | - | 2 | 5 | 90.00 | 1.45 | 0.00 | - | 500 | 540 |
| 41.85 | 0.00 | - | 1 | 1 | 95.00 | 2.86 | 0.00 | - | 1 | 333 |
| 38.10 | 0.00 | - | 5 | 5 | 100.00 | 3.69 | 0.00 | - | 3 | 119 |
| 36.27 | 0.00 | - | 4 | 2 | 105.00 | 4.35 | 0.00 | - | 3 | 269 |
| 49.45 | 0.00 | - | 2 | 10 | 110.00 | 5.35 | 0.00 | - | 3 | 261 |
| 41.35 | 0.00 | - | 3 | 27 | 115.00 | 6.91 | 0.00 | - | 3 | 657 |
| 26.13 | 0.00 | - | 2 | 18 | 120.00 | 8.60 | 0.00 | - | 15 | 1,009 |
| 29.35 | 0.00 | - | 2 | 33 | 125.00 | 10.55 | 0.00 | - | 10 | 469 |
| 17.70 | 0.00 | - | 9 | 23 | 130.00 | 12.00 | -0.50 | -4.00% | 5 | 1,151 |
| 15.75 | 0.00 | - | 1 | 19 | 135.00 | 14.35 | -0.94 | -6.15% | 3 | 343 |
| 13.38 | +1.38 | +11.50% | 4 | 96 | 140.00 | 16.95 | -1.17 | -6.46% | 3 | 1,219 |
| 11.15 | -0.25 | -2.19% | 7 | 112 | 145.00 | 19.99 | 0.00 | - | 1 | 381 |
| 9.65 | +0.25 | +2.66% | 3 | 92 | 150.00 | 24.87 | 0.00 | - | 1 | 316 |
| 8.15 | +0.33 | +4.22% | 8 | 203 | 155.00 | 18.53 | 0.00 | - | 11 | 22 |
| 6.60 | +0.82 | +14.19% | 7 | 237 | 160.00 | 23.00 | 0.00 | - | 2 | 824 |
| 4.78 | 0.00 | - | 15 | 713 | 165.00 | 34.00 | 0.00 | - | 2 | 1,040 |
| 4.40 | 0.00 | - | 15 | 309 | 170.00 | 36.80 | 0.00 | - | 32 | 22 |
| 3.90 | +0.10 | +2.63% | 1 | 506 | 175.00 | 42.00 | 0.00 | - | 2 | 16 |
| 3.12 | +0.12 | +4.00% | 4 | 581 | 180.00 | 46.45 | 0.00 | - | 2 | 3 |
| 2.65 | -0.91 | -25.56% | 2 | 573 | 185.00 | 52.25 | 0.00 | - | 4 | 7 |
| 1.91 | 0.00 | - | 15 | 470 | 190.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 174 | 195.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 21 | 275 | 200.00 | 34.00 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 1 | 222 | 210.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 68 | 220.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 34 | 240.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 19 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 102 | 124 | 260.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.