Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 3.45 | 0.00 | - | 1 | 3 |
| 40.65 | 0.00 | - | - | 2 | 100.00 | 3.35 | -1.15 | -25.56% | 1 | 1 |
| 36.85 | 0.00 | - | 1 | 3 | 105.00 | 5.60 | 0.00 | - | 10 | 81 |
| 33.40 | 0.00 | - | 3 | 4 | 110.00 | 5.45 | 0.00 | - | 2 | 3 |
| 28.40 | 0.00 | - | 15 | 20 | 115.00 | 8.10 | 0.00 | - | - | 1 |
| 31.25 | 0.00 | - | 2 | 6 | 120.00 | 10.01 | 0.00 | - | 6 | 6 |
| 22.85 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 1 | 20 | 130.00 | 11.55 | 0.00 | - | 1 | 2 |
| 18.45 | 0.00 | - | 1 | 7 | 135.00 | 14.25 | 0.00 | - | 14 | 17 |
| 19.40 | +1.10 | +6.01% | 1 | 15 | 140.00 | 16.55 | 0.00 | - | - | 3 |
| 17.33 | 0.00 | - | 1 | 26 | 145.00 | 22.82 | 0.00 | - | - | 1 |
| 13.28 | 0.00 | - | 2 | 7 | 150.00 | 21.85 | -3.75 | -14.65% | 14 | 1 |
| 10.46 | 0.00 | - | 10 | 26 | 155.00 | 26.86 | 0.00 | - | 1 | 3 |
| 10.99 | -0.66 | -5.67% | 1 | 12 | 160.00 | 31.32 | 0.00 | - | - | 1 |
| 8.42 | 0.00 | - | 1 | 35 | 165.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 26 | 180.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 185.00 | 49.45 | 0.00 | - | - | 2 |
| 5.05 | 0.00 | - | 2 | 197 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.