New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.07+0.25 (+0.17%)
At close: 04:00PM EDT
150.25 +0.18 (+0.12%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.600.00-10755.000.570.00-249
89.000.00-51060.001.250.00-116
109.230.00-14365.000.920.00-18
88.260.00-11270.001.500.00-22
82.300.00-20020175.002.250.00-118
71.79+11.25+18.58%17780.001.800.00-335
88.620.00-9785.002.260.00-252270
70.630.00-11290.003.400.00-110
68.830.00-1395.003.400.00-28323
70.480.00-1025100.004.200.00-1313
63.680.00-4162105.004.960.00-1722
62.890.00-1023110.005.200.00-45296
35.050.00-1709115.006.250.00-1559
46.550.00-114120.006.840.00-1120
37.350.00-1157125.008.350.00-175156
49.530.00-242130.009.400.00-126
38.150.00-141135.0010.750.00-226
35.900.00-1107140.0012.680.00-128
30.350.00-160145.0011.800.00-142
28.420.00-464150.0013.150.00-1031
25.000.00-157155.0020.930.00-11
25.000.00-2742160.0023.550.00-13
20.950.00-264165.0044.800.00-11
16.450.00-1124170.0029.100.00-119
18.900.00-148175.0051.080.00-13
16.690.00-323180.0030.650.00-34
15.160.00-126185.0058.720.00-44
11.550.00-721190.0064.780.00--1
15.500.00-131195.0062.440.00--1
8.430.00-296200.0069.640.00--1
7.900.00-214210.0079.900.00--1
15.290.00-124220.00-----
16.390.00-104230.00-----
16.050.00-1010240.00-----
4.080.00-113250.00-----
10.000.00-2020260.00-----