Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241220C00100000 | 2024-10-03 11:18AM EDT | 2024-12-20 | 41.20 | 42.40 | 43.85 | 0.00 | - | 1 | 62 | 53.59% |
| VLO250117C00100000 | 2024-09-30 1:16PM EDT | 2025-01-17 | 36.45 | 42.90 | 44.50 | 0.00 | - | 3 | 2,599 | 51.64% |
| VLO250321C00100000 | 2024-09-20 2:11PM EDT | 2025-03-21 | 36.15 | 43.90 | 45.65 | 0.00 | - | 4 | 5 | 52.42% |
| VLO250620C00100000 | 2024-09-06 3:09PM EDT | 2025-06-20 | 38.10 | 45.15 | 46.75 | 0.00 | - | 5 | 5 | 46.36% |
| VLO250919C00100000 | 2024-10-01 10:10AM EDT | 2025-09-19 | 40.65 | 45.25 | 47.10 | 0.00 | - | - | 2 | 40.88% |
| VLO251219C00100000 | 2024-09-11 10:49AM EDT | 2025-12-19 | 38.80 | 46.55 | 48.05 | 0.00 | - | 2 | 24 | 39.04% |
| VLO260116C00100000 | 2024-10-08 10:47AM EDT | 2026-01-16 | 43.15 | 46.95 | 48.30 | 0.00 | - | 2 | 42 | 38.50% |
| VLO261218C00100000 | 2024-10-08 11:00AM EDT | 2026-12-18 | 45.65 | 48.05 | 51.55 | 0.00 | - | 2 | 12 | 35.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018P00100000 | 2024-10-11 10:26AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.24 | 0.00 | - | 5 | 51 | 129.69% |
| VLO241220P00100000 | 2024-10-09 10:26AM EDT | 2024-12-20 | 0.60 | 0.16 | 0.80 | 0.00 | - | 40 | 94 | 53.86% |
| VLO250117P00100000 | 2024-10-10 9:33AM EDT | 2025-01-17 | 0.77 | 0.60 | 0.80 | 0.00 | - | 2 | 3,252 | 45.41% |
| VLO250321P00100000 | 2024-10-02 10:35AM EDT | 2025-03-21 | 1.80 | 1.25 | 1.60 | 0.00 | - | 1 | 80 | 42.00% |
| VLO250620P00100000 | 2024-10-08 2:09PM EDT | 2025-06-20 | 3.00 | 1.86 | 2.58 | 0.00 | - | 3 | 124 | 38.59% |
| VLO250919P00100000 | 2024-09-20 11:32AM EDT | 2025-09-19 | 4.50 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 37.65% |
| VLO251219P00100000 | 2024-10-08 10:44AM EDT | 2025-12-19 | 5.48 | 3.90 | 5.50 | 0.00 | - | 1 | 311 | 38.48% |
| VLO260116P00100000 | 2024-10-03 10:23AM EDT | 2026-01-16 | 5.50 | 4.00 | 5.40 | 0.00 | - | 2 | 1,219 | 37.02% |
| VLO261218P00100000 | 2024-10-04 10:07AM EDT | 2026-12-18 | 8.51 | 7.60 | 9.55 | 0.00 | - | 1 | 32 | 36.19% |
© 2024 Yahoo. All rights reserved.