New Zealand markets open in 43 minutes

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.38-5.22 (-3.40%)
At close: 04:00PM EDT
148.37 -0.01 (-0.01%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621C001050002024-05-29 2:17PM EDT2024-06-2150.5541.5545.400.00-40094.92%
VLO240816C001050002024-01-24 10:44AM EDT2024-08-1629.7038.4539.950.00-110.00%
VLO240920C001050002024-05-16 9:55AM EDT2024-09-2052.1542.6046.400.00-1362.16%
VLO241220C001050002024-02-20 11:38AM EDT2024-12-2036.3067.6570.700.00-5051125.82%
VLO250117C001050002024-05-21 10:44AM EDT2025-01-1760.8045.8046.850.00-82,05144.12%
VLO250620C001050002024-05-22 10:03AM EDT2025-06-2058.5446.7049.850.00-1542.88%
VLO251219C001050002024-04-30 10:32AM EDT2025-12-1963.6853.6056.500.00-416249.21%
VLO260116C001050002024-06-12 1:40PM EDT2026-01-1651.4050.0551.75-6.00-10.45%318138.42%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VLO240621P001050002024-06-07 10:46AM EDT2024-06-210.020.000.050.00-334080.47%
VLO240719P001050002024-05-13 1:20PM EDT2024-07-190.060.011.320.00-31267.87%
VLO240816P001050002024-05-28 12:46PM EDT2024-08-160.150.061.91-0.02-11.76%154256.27%
VLO240920P001050002024-05-10 2:25PM EDT2024-09-200.410.210.440.00-15338.31%
VLO241220P001050002024-06-04 12:18PM EDT2024-12-201.341.221.43+0.26+24.07%15436.21%
VLO250117P001050002024-06-12 12:29PM EDT2025-01-171.571.472.20+0.05+3.29%101,60138.16%
VLO250321P001050002024-05-29 11:05AM EDT2025-03-211.932.212.620.00-1535.49%
VLO250620P001050002024-05-30 3:42PM EDT2025-06-203.503.254.950.00-124438.53%
VLO251219P001050002024-05-09 2:00PM EDT2025-12-194.964.757.150.00-172236.74%
VLO260116P001050002024-05-21 12:23PM EDT2026-01-166.105.706.30+1.50+32.61%15533.97%