Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00139000 | 2024-09-19 3:11PM EDT | 2024-09-20 | 1.28 | 0.56 | 0.99 | +0.52 | +68.42% | 55 | 142 | 39.26% |
| VLO240927C00139000 | 2024-09-19 3:53PM EDT | 2024-09-27 | 2.43 | 2.19 | 2.48 | +0.68 | +38.86% | 45 | 18 | 32.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00139000 | 2024-09-19 3:46PM EDT | 2024-09-20 | 1.30 | 1.11 | 1.47 | -2.70 | -67.50% | 47 | 63 | 45.17% |
| VLO240927P00139000 | 2024-09-19 2:32PM EDT | 2024-09-27 | 2.32 | 2.50 | 2.63 | -1.73 | -42.72% | 7 | 6 | 30.15% |
© 2024 Yahoo. All rights reserved.