Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241018C00190000 | 2024-10-10 1:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 125.10% |
| VLO241220C00190000 | 2024-09-06 10:11AM EDT | 2024-12-20 | 0.35 | 0.59 | 0.92 | 0.00 | - | 1 | 172 | 44.24% |
| VLO250117C00190000 | 2024-10-04 10:13AM EDT | 2025-01-17 | 1.20 | 0.85 | 1.10 | 0.00 | - | 6 | 876 | 38.88% |
| VLO250321C00190000 | 2024-10-01 11:16AM EDT | 2025-03-21 | 1.20 | 1.63 | 1.88 | 0.00 | - | 10 | 47 | 34.72% |
| VLO250620C00190000 | 2024-10-03 11:52AM EDT | 2025-06-20 | 3.28 | 3.20 | 3.45 | 0.00 | - | 1 | 481 | 33.31% |
| VLO250919C00190000 | 2024-10-03 2:07PM EDT | 2025-09-19 | 5.05 | 3.65 | 5.65 | 0.00 | - | 2 | 197 | 34.07% |
| VLO251219C00190000 | 2024-10-03 12:09PM EDT | 2025-12-19 | 6.42 | 6.20 | 7.10 | 0.00 | - | 2 | 18 | 33.20% |
| VLO260116C00190000 | 2024-09-23 3:11PM EDT | 2026-01-16 | 4.65 | 6.60 | 7.60 | 0.00 | - | 7 | 475 | 33.12% |
| VLO261218C00190000 | 2024-09-18 2:52PM EDT | 2026-12-18 | 9.95 | 11.70 | 13.30 | 0.00 | - | 3 | 9 | 32.76% |
| VLO270115C00190000 | 2024-09-23 3:11PM EDT | 2027-01-15 | 9.50 | 12.10 | 13.85 | 0.00 | - | - | 5 | 32.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO241220P00190000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 36.60 | 33.20 | 36.95 | 0.00 | - | 1 | 2 | 0.00% |
| VLO250117P00190000 | 2023-09-19 1:57PM EDT | 2025-01-17 | 50.00 | 58.80 | 60.35 | 0.00 | - | - | 15 | 88.87% |
| VLO251219P00190000 | 2024-08-05 11:05AM EDT | 2025-12-19 | 50.05 | 52.35 | 53.60 | 0.00 | - | 1 | 1 | 30.92% |
| VLO260116P00190000 | 2024-01-12 10:32AM EDT | 2026-01-16 | 61.32 | 48.80 | 52.05 | 0.00 | - | 1 | 2 | 26.76% |
| VLO261218P00190000 | 2024-10-03 2:13PM EDT | 2026-12-18 | 54.69 | 52.55 | 57.00 | 0.00 | - | - | 3 | 27.64% |
| VLO270115P00190000 | 2024-10-03 11:48AM EDT | 2027-01-15 | 56.06 | 53.05 | 57.45 | 0.00 | - | 4 | 5 | 27.77% |
© 2024 Yahoo. All rights reserved.