New Zealand markets open in 3 hours 8 minutes

Valero Energy Corporation (VLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.74-2.28 (-1.53%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----99.000.010.00-154
-----115.000.050.00--2
-----125.000.090.00-100112
-----130.000.300.00-215
-----131.000.180.00-22
-----133.000.250.00-114
-----134.000.220.00-12
13.060.00-111135.000.190.00-19350
-----136.000.15-0.09-37.50%4156
-----137.000.22-0.24-52.17%1637
-----138.000.320.00-153531
-----139.000.37-0.10-21.28%513
8.990.00-1954140.000.57+0.02+3.64%20292
-----141.000.62-0.24-27.91%424
7.700.00-104142.000.88+0.10+12.82%392
6.120.00-14143.001.19+0.09+8.18%77117
4.30-0.75-14.85%1315144.001.40+0.20+16.67%4963
4.65+0.05+1.09%187145.001.75-0.08-4.37%361,269
3.00-0.59-16.43%1767146.002.27+0.55+31.98%30116
2.55-1.60-38.55%1751147.002.72+0.55+25.35%11250
2.15-1.40-39.44%13159148.003.30+0.86+35.25%1078
1.78-1.27-41.64%256240149.003.70+0.72+24.16%1164
1.35-1.20-47.06%176507150.004.40+0.55+14.29%231,176
0.76-0.95-55.56%3621,145152.506.30-1.02-13.93%15193
0.40-0.66-62.26%511,308155.008.57+0.89+11.59%18182
0.21-0.44-67.69%37435157.5010.70+1.62+17.84%3054
0.12-0.28-70.00%5603160.0010.950.00-2831
0.08-0.23-74.19%24219162.5014.530.00-11
0.04-0.18-81.82%46709165.0012.000.00--5
0.290.00-310167.50-----
0.100.00-54111170.00-----
0.04-0.05-55.56%211172.50-----
0.420.00-1359175.00-----
0.050.00-97180.00-----
0.330.00-16185.00-----
0.250.00--3190.00-----
0.01-0.02-66.67%215200.00-----
0.01-0.03-75.00%101210.00-----
0.010.00-66215.00-----
0.010.00--6220.00-----