Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.19 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 2024-10-18 | 0.16 | +0.11 | +220.00% | 26 | 142 |
| - | - | - | - | - | 2024-10-25 | 0.43 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 2024-11-01 | 0.60 | 0.00 | - | 5 | 17 |
| 30.10 | 0.00 | - | 18 | 102 | 2024-11-15 | 0.67 | 0.00 | - | 4 | 234 |
| 28.90 | 0.00 | - | 40 | 69 | 2024-12-20 | 1.64 | +0.08 | +5.13% | 12 | 246 |
| 25.15 | 0.00 | - | 1 | 925 | 2025-01-17 | 2.36 | +0.37 | +18.59% | 3 | 1,538 |
| 31.40 | +5.00 | +18.94% | 3 | 21 | 2025-03-21 | 4.65 | 0.00 | - | 2 | 154 |
| 26.77 | 0.00 | - | 2 | 27 | 2025-06-20 | 6.99 | 0.00 | - | 257 | 597 |
| 28.40 | 0.00 | - | 15 | 20 | 2025-09-19 | - | - | - | - | - |
| 38.22 | 0.00 | - | 4 | 709 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 60 |
| 36.15 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.50 | 0.00 | - | 5 | 384 |
| 60.30 | 0.00 | - | - | 5 | 2026-12-18 | 13.33 | -0.87 | -6.13% | 1 | 77 |
© 2024 Yahoo. All rights reserved.