New Zealand markets closed

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.21-2.26 (-1.48%)
At close: 04:00PM EDT
150.92 +0.71 (+0.47%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.100.00-313
-----2024-07-050.420.00--1
25.210.00-102024-07-120.280.00-221
23.900.00-1242024-07-190.350.00-329463
-----2024-07-260.590.00-69
21.600.00-13132024-08-02-----
23.360.00-41982024-08-161.030.00-296
24.000.00-5612024-09-201.980.00-51,103
27.980.00-11062024-12-204.950.00-5135
27.760.00-25342025-01-175.450.00-1530
33.350.00-252025-03-216.150.00-839
43.180.00-1212025-06-209.550.00-1741
36.150.00-2402025-12-199.400.00-126
35.950.00-2632026-01-1611.300.00-300445