Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:90.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-25 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.13 | 0.00 | - | - | 1 |
| 67.78 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.74 | 0.00 | - | 1 | 10 |
| 47.36 | 0.00 | - | 52 | 93 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 290 |
| - | - | - | - | - | 2025-03-21 | 1.23 | 0.00 | - | 40 | 42 |
| 74.83 | 0.00 | - | 2 | 5 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 542 |
| 58.90 | 0.00 | - | 5 | 10 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 18 |
| 56.00 | 0.00 | - | 1 | 95 | 2026-01-16 | 3.87 | 0.00 | - | 307 | 342 |
| 48.84 | 0.00 | - | 52 | 59 | 2026-12-18 | 6.71 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2027-01-15 | 6.80 | 0.00 | - | 20 | 36 |
© 2024 Yahoo. All rights reserved.