Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:105.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00105000 | 2024-07-31 10:03AM EDT | 2024-09-20 | 58.90 | 41.00 | 43.05 | 0.00 | - | 1 | 0 | 353.98% |
| VLO241220C00105000 | 2024-09-11 2:33PM EDT | 2024-12-20 | 29.60 | 31.35 | 31.65 | 0.00 | - | 2 | 52 | 46.41% |
| VLO250117C00105000 | 2024-08-08 12:19PM EDT | 2025-01-17 | 49.70 | 31.65 | 32.85 | 0.00 | - | 1 | 2,052 | 47.74% |
| VLO250620C00105000 | 2024-09-05 2:08PM EDT | 2025-06-20 | 36.27 | 33.20 | 35.40 | 0.00 | - | 4 | 2 | 40.50% |
| VLO251219C00105000 | 2024-09-11 2:09PM EDT | 2025-12-19 | 36.30 | 36.60 | 37.55 | 0.00 | - | 2 | 124 | 36.59% |
| VLO260116C00105000 | 2024-07-31 1:01PM EDT | 2026-01-16 | 62.85 | 47.40 | 48.25 | 0.00 | - | 6 | 191 | 57.21% |
| VLO261218C00105000 | 2024-09-05 2:08PM EDT | 2026-12-18 | 41.97 | 38.30 | 40.70 | 0.00 | - | 4 | 25 | 32.63% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00105000 | 2024-08-29 11:44AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 56 | 73.83% |
| VLO241018P00105000 | 2024-09-11 11:29AM EDT | 2024-10-18 | 0.37 | 0.11 | 0.56 | 0.00 | - | 1 | 7 | 52.10% |
| VLO241220P00105000 | 2024-09-13 2:21PM EDT | 2024-12-20 | 1.19 | 1.18 | 1.26 | -0.11 | -8.46% | 3 | 75 | 38.56% |
| VLO250117P00105000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 2.07 | 1.57 | 1.80 | 0.00 | - | 1 | 3,612 | 37.87% |
| VLO250321P00105000 | 2024-09-11 10:48AM EDT | 2025-03-21 | 3.10 | 2.68 | 2.86 | 0.00 | - | 1 | 25 | 36.22% |
| VLO250620P00105000 | 2024-09-12 1:43PM EDT | 2025-06-20 | 4.35 | 4.10 | 4.35 | 0.00 | - | 3 | 269 | 35.07% |
| VLO251219P00105000 | 2024-08-09 2:03PM EDT | 2025-12-19 | 5.50 | 7.30 | 7.75 | 0.00 | - | 1 | 724 | 35.60% |
| VLO260116P00105000 | 2024-08-29 12:15PM EDT | 2026-01-16 | 5.95 | 7.40 | 7.65 | 0.00 | - | 1 | 96 | 34.35% |
| VLO261218P00105000 | 2024-09-10 3:51PM EDT | 2026-12-18 | 11.35 | 11.15 | 11.75 | 0.00 | - | 8 | 15 | 33.34% |
© 2024 Yahoo. All rights reserved.