Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 56 |
| 30.35 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 30.70 | 0.00 | - | - | 1 | 2024-10-18 | 0.23 | -0.14 | -37.84% | 19 | 7 |
| 29.60 | 0.00 | - | 2 | 52 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 75 |
| 49.70 | 0.00 | - | 1 | 2,052 | 2025-01-17 | 1.62 | -0.45 | -21.74% | 7 | 3,612 |
| - | - | - | - | - | 2025-03-21 | 2.80 | -0.30 | -9.68% | 1 | 25 |
| 36.27 | 0.00 | - | 4 | 2 | 2025-06-20 | 4.35 | 0.00 | - | 3 | 269 |
| - | - | - | - | - | 2025-09-19 | 5.65 | +0.10 | +1.80% | 86 | 1 |
| 36.30 | 0.00 | - | 2 | 124 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 724 |
| 62.85 | 0.00 | - | 6 | 191 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 96 |
| 41.97 | 0.00 | - | 4 | 25 | 2026-12-18 | 11.35 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. All rights reserved.