Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00110000 | 2024-09-06 12:06PM EDT | 2024-09-20 | 23.35 | 23.15 | 24.70 | 0.00 | - | 1 | 1 | 78.71% |
| VLO241018C00110000 | 2024-07-31 12:35PM EDT | 2024-10-18 | 55.20 | 37.00 | 38.75 | 0.00 | - | - | 2 | 152.01% |
| VLO241220C00110000 | 2024-09-03 3:49PM EDT | 2024-12-20 | 33.90 | 26.65 | 27.10 | 0.00 | - | 1 | 16 | 43.23% |
| VLO250117C00110000 | 2024-08-28 3:02PM EDT | 2025-01-17 | 33.60 | 26.90 | 27.75 | 0.00 | - | 1 | 310 | 41.49% |
| VLO250321C00110000 | 2024-09-05 2:08PM EDT | 2025-03-21 | 31.00 | 28.50 | 29.15 | 0.00 | - | 1 | 6 | 39.34% |
| VLO250620C00110000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 49.45 | 49.55 | 53.05 | 0.00 | - | 2 | 10 | 91.14% |
| VLO251219C00110000 | 2024-07-31 3:02PM EDT | 2025-12-19 | 58.98 | 43.05 | 44.45 | 0.00 | - | 2 | 23 | 55.85% |
| VLO260116C00110000 | 2024-08-28 3:04PM EDT | 2026-01-16 | 39.00 | 33.60 | 34.45 | 0.00 | - | 1 | 16 | 35.83% |
| VLO261218C00110000 | 2024-09-05 1:58PM EDT | 2026-12-18 | 39.78 | 36.50 | 37.60 | 0.00 | - | 27 | 28 | 32.51% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240913P00110000 | 2024-09-05 3:22PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.75 | 0.00 | - | 15 | 32 | 120.31% |
| VLO240920P00110000 | 2024-09-09 10:10AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.31 | -0.02 | -16.67% | 11 | 83 | 62.50% |
| VLO241018P00110000 | 2024-09-06 9:45AM EDT | 2024-10-18 | 0.42 | 0.41 | 0.49 | 0.00 | - | 2 | 20 | 40.87% |
| VLO241220P00110000 | 2024-09-09 3:29PM EDT | 2024-12-20 | 1.81 | 1.81 | 1.92 | -0.22 | -10.84% | 7 | 126 | 37.02% |
| VLO250117P00110000 | 2024-09-06 10:52AM EDT | 2025-01-17 | 2.51 | 2.31 | 2.59 | 0.00 | - | 2 | 1,083 | 36.49% |
| VLO250321P00110000 | 2024-09-04 3:52PM EDT | 2025-03-21 | 2.95 | 3.60 | 3.80 | 0.00 | - | 28 | 37 | 34.89% |
| VLO250620P00110000 | 2024-08-29 2:25PM EDT | 2025-06-20 | 3.91 | 5.35 | 5.60 | 0.00 | - | 3 | 262 | 34.26% |
| VLO251219P00110000 | 2024-08-13 2:47PM EDT | 2025-12-19 | 6.55 | 8.50 | 9.05 | 0.00 | - | 10 | 306 | 34.32% |
| VLO260116P00110000 | 2024-09-09 10:43AM EDT | 2026-01-16 | 8.80 | 8.90 | 11.10 | -0.70 | -7.37% | 27 | 1,325 | 37.50% |
| VLO261218P00110000 | 2024-09-05 11:22AM EDT | 2026-12-18 | 12.20 | 12.65 | 14.30 | 0.00 | - | 170 | 216 | 33.86% |
© 2024 Yahoo. All rights reserved.