Valero Energy Corporation (VLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920C00115000 | 2024-09-09 1:43PM EDT | 2024-09-20 | 19.80 | 18.95 | 19.75 | 0.00 | - | 3 | 5 | 61.33% |
| VLO241220C00115000 | 2024-09-13 1:52PM EDT | 2024-12-20 | 23.25 | 21.50 | 22.80 | -5.90 | -20.24% | 1 | 27 | 41.00% |
| VLO250117C00115000 | 2024-08-20 11:31AM EDT | 2025-01-17 | 32.25 | 23.20 | 24.50 | 0.00 | - | 1 | 927 | 43.48% |
| VLO250321C00115000 | 2024-08-14 3:34PM EDT | 2025-03-21 | 38.43 | 24.65 | 26.05 | 0.00 | - | 2 | 5 | 40.63% |
| VLO250620C00115000 | 2024-08-07 10:52AM EDT | 2025-06-20 | 41.35 | 26.85 | 27.50 | 0.00 | - | 3 | 27 | 37.18% |
| VLO251219C00115000 | 2024-08-23 10:00AM EDT | 2025-12-19 | 38.22 | 29.85 | 32.30 | 0.00 | - | 4 | 709 | 38.48% |
| VLO260116C00115000 | 2024-08-28 3:45PM EDT | 2026-01-16 | 36.15 | 30.30 | 30.90 | 0.00 | - | 1 | 18 | 34.68% |
| VLO261218C00115000 | 2024-07-31 11:19AM EDT | 2026-12-18 | 60.30 | 43.45 | 44.90 | 0.00 | - | - | 5 | 47.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240920P00115000 | 2024-09-11 3:10PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.34 | 0.00 | - | 2 | 253 | 69.92% |
| VLO241004P00115000 | 2024-09-12 10:13AM EDT | 2024-10-04 | 0.39 | 0.11 | 0.94 | 0.00 | - | 2 | 43 | 55.86% |
| VLO241011P00115000 | 2024-09-09 3:52PM EDT | 2024-10-11 | 0.56 | 0.31 | 0.56 | 0.00 | - | 18 | 20 | 41.75% |
| VLO241018P00115000 | 2024-09-11 12:28PM EDT | 2024-10-18 | 0.50 | 0.53 | 0.59 | -0.56 | -52.83% | 3 | 179 | 37.70% |
| VLO241220P00115000 | 2024-09-12 2:46PM EDT | 2024-12-20 | 2.76 | 2.50 | 2.81 | 0.00 | - | 4 | 144 | 37.15% |
| VLO250117P00115000 | 2024-09-12 1:24PM EDT | 2025-01-17 | 3.40 | 3.15 | 3.30 | 0.00 | - | 20 | 1,507 | 35.03% |
| VLO250321P00115000 | 2024-09-13 3:25PM EDT | 2025-03-21 | 4.75 | 4.70 | 4.90 | -0.60 | -11.21% | 1 | 137 | 34.31% |
| VLO250620P00115000 | 2024-09-12 1:43PM EDT | 2025-06-20 | 6.91 | 6.60 | 6.90 | 0.00 | - | 3 | 657 | 33.66% |
| VLO251219P00115000 | 2024-07-16 12:26PM EDT | 2025-12-19 | 7.63 | 6.35 | 8.75 | 0.00 | - | 1 | 60 | 29.98% |
| VLO260116P00115000 | 2024-09-04 11:59AM EDT | 2026-01-16 | 9.12 | 10.55 | 11.00 | 0.00 | - | 1 | 379 | 33.48% |
| VLO261218P00115000 | 2024-09-11 10:33AM EDT | 2026-12-18 | 16.00 | 14.95 | 15.85 | 0.00 | - | 2 | 73 | 32.89% |
© 2024 Yahoo. All rights reserved.